Sunday, December 5, 2010

Habib Sugar Mills, Share Price 01 - 03 December, 2010

Symbol:
 Habib Sugar Mills
For:
 December, 2010
DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
December 01, 2010 33.45 34.95 33.75 34.19 519,447
December 02, 2010 34.19 34.85 33.9 34.26 149,609
December 03, 2010 34.26 34.75 33.7 33.93 194,386
Total Turnover 863,442

Share/Bookmark

No comments:

Post a Comment