| Ticker | Highest Close | Lowest Close | Current Price |
| AABS | 103.49 | 86.45 | 92.4 |
| AACIL | 3.9 | 1.91 | 1.91 |
| AACILR | 0.02 | 0.02 | 0.02 |
| AASM | 94.5 | 18.56 | 26.37 |
| AASMR | 0.55 | 0.05 | 0.05 |
| AATM | 8.9 | 0.21 | 0.38 |
| ABL | 72.99 | 50.16 | 60.69 |
| ABOT | 110.13 | 78.63 | 97.02 |
| ACCM | 5.2 | 0.1 | 0.18 |
| ACPL | 69.09 | 39.9 | 44.01 |
| ADAMS | 35 | 4 | 18.1 |
| ADMM | 330 | 7 | 24.45 |
| ADOS | 44 | 0.7 | 8.1 |
| AGIC | 89.5 | 8 | 9 |
| AGICR | 1.1 | 0.08 | 0.75 |
| AGIL | 80.41 | 63.06 | 66 |
| AGL | 26.95 | 16.8 | 17.78 |
| AGSML | 10.7 | 1.12 | 3.5 |
| AGTL | 243.65 | 188.27 | 214.21 |
| AHCL | 29.66 | 18.97 | 23.34 |
| AHI | 24.73 | 13.98 | 15.04 |
| AHL | 33.56 | 12.74 | 13.66 |
| AHTM | 69 | 13 | 13 |
| AICL | 95.53 | 46.91 | 48.62 |
| AKBL | 18.78 | 8.76 | 8.95 |
| AKDCL | 65.75 | 28.39 | 29.5 |
| AKGL | 13.6 | 3.01 | 5 |
| ALICO | 54.65 | 9 | 14.5 |
| ALNRS | 52.75 | 3.4 | 41 |
| ALQT | 29.75 | 1.5 | 10.5 |
| ALTN | 24.4 | 3.5 | 7.05 |
| AMMF | 11.45 | 6.5 | 11.25 |
| AMSL | 22.8 | 0.62 | 0.62 |
| AMTEX | 18.47 | 1.91 | 2.1 |
| AMZV | 0.76 | 0.36 | 0.39 |
| ANL | 11.99 | 4.38 | 4.74 |
| ANLNV | 14 | 7 | 7 |
| ANNT | 13 | 11.15 | 11.15 |
| ANSS | 10.25 | 3 | 7.75 |
| APL | 393.09 | 288.99 | 364.11 |
| APOT | 28.1 | 1.5 | 4.75 |
| AQTM | 6.75 | 0.5 | 0.5 |
| ARM | 19.33 | 13.94 | 17.36 |
| ARPAK | 29.14 | 4 | 16.58 |
| ARUJ | 24.5 | 1.5 | 5 |
| ASFL | 14.25 | 1.25 | 4.5 |
| ASHT | 11 | 1 | 4.51 |
| ASIC | 19.7 | 14 | 18.5 |
| ASML | 8.8 | 1.8 | 2.92 |
| ASTM | 4.2 | 1 | 2 |
| ATBA | 239.4 | 133.35 | 219.98 |
| ATBL | 1.97 | 1.52 | 1.63 |
| ATEL | 74 | 6.5 | 42.5 |
| ATFF | 6.9 | 2.82 | 5.8 |
| ATIL | 166 | 24.41 | 29.05 |
| ATLH | 158.76 | 94.06 | 117 |
| ATRL | 145.5 | 79.48 | 117.4 |
| AWTX | 112.6 | 43.23 | 90 |
| AZAMT | 11 | 0.37 | 2.5 |
| AZTM | 9.9 | 0.25 | 0.25 |
| BAFL | 11.74 | 7.74 | 9.58 |
| BAFS | 65.01 | 2.25 | 40 |
| BAHL | 38.83 | 27.03 | 27.76 |
| BAPL | 35.5 | 2.53 | 7.85 |
| BAPLR | 0.89 | 0.14 | 0.14 |
| BATA | 711.89 | 414.01 | 651.77 |
| BAWS | 13.75 | 0.86 | 9.5 |
| BCL | 114.65 | 22 | 47.14 |
| BCML | 95.9 | 2.06 | 15 |
| BEEM | 8.8 | 1.85 | 2.3 |
| BELA | 10.75 | 0.1 | 1 |
| BERG | 24.06 | 11.63 | 12.29 |
| BFMOD | 8.9 | 1.7 | 5.5 |
| BGL | 17.9 | 0.91 | 1.49 |
| BHAT | 430 | 67.2 | 254 |
| BIFO | 59 | 0.85 | 51.5 |
| BIIC | 6.9 | 2.4 | 3.6 |
| BILF | 7.95 | 0.4 | 0.95 |
| BIPL | 4.35 | 2.75 | 3.28 |
| BNWM | 22.17 | 8.45 | 14.46 |
| BOC | 107.82 | 67.48 | 98.6 |
| BOK | 5.97 | 3 | 3.92 |
| BOKR | 0.02 | 0.01 | 0.01 |
| BOP | 10.22 | 4.62 | 5.43 |
| BPBL | 6 | 0.41 | 0.89 |
| BPL | 24.78 | 18.05 | 18.05 |
| BROT | 10.2 | 0.2 | 0.45 |
| BRR | 2.87 | 0.96 | 2.42 |
| BTL | 102.33 | 22 | 100.02 |
| BUXL | 78.3 | 6 | 6 |
| BWCL | 90 | 10 | 11.28 |
| BWCLR | 0.06 | 0.05 | 0.06 |
| BWHL | 37 | 27.75 | 28 |
| BYCO | 12.06 | 6.82 | 7.37 |
| CEFP | 6.1 | 2.5 | 3.5 |
| CENI | 11.75 | 6.8 | 6.9 |
| CEPB | 21.34 | 14.25 | 14.68 |
| CFL | 19.6 | 4.1 | 12.88 |
| CHAS | 14.48 | 8.05 | 9.32 |
| CHBL | 3.66 | 1.1 | 1.48 |
| CHCC | 12.34 | 7.32 | 8.2 |
| CICL | 111.31 | 47.26 | 50 |
| CJPL | 1.24 | 0.51 | 0.51 |
| CLCPS | 11.4 | 0.81 | 1 |
| CLIM | 47.75 | 1.01 | 3.01 |
| CLOV | 75.93 | 33.5 | 60 |
| CML | 3.1 | 1.4 | 1.5 |
| COLG | 1008.18 | 649.18 | 714.17 |
| COST | 83.86 | 0.3 | 74.36 |
| COTT | 13.25 | 0.45 | 1.25 |
| CPAL | 7 | 0.5 | 1.51 |
| CPL | 205.37 | 135.04 | 135.04 |
| CPMFI | 5.25 | 1.55 | 2.58 |
| CPPL | 48.93 | 38.26 | 38.26 |
| CPSL | 81.29 | 46.55 | 46.56 |
| CPSLR | 11.27 | 4.33 | 4.33 |
| CRTM | 23.75 | 11.9 | 11.9 |
| CSAP | 30.59 | 24.06 | 25.07 |
| CSIL | 28.65 | 2.48 | 3.44 |
| CSM | 0.84 | 0.42 | 0.52 |
| CSMD | 11.45 | 5 | 10.05 |
| CSUML | 5.35 | 1.63 | 1.98 |
| CWSM | 2.42 | 0.8 | 1.45 |
| DADX | 150 | 15.66 | 17.7 |
| DATM | 6 | 0.11 | 0.4 |
| DAWH | 288.05 | 35.95 | 38.6 |
| DBCI | 2.25 | 1.45 | 1.7 |
| DBSL | 28.59 | 1.1 | 7 |
| DCH | 3.67 | 1.54 | 1.65 |
| DCL | 2.79 | 1.15 | 1.2 |
| DCM | 1.94 | 0.98 | 1.35 |
| DCTL | 5.35 | 1 | 1 |
| DEIC | 17.5 | 0.75 | 1 |
| DEL | 2.31 | 0.8 | 1.07 |
| DFML | 3.3 | 1.28 | 2.05 |
| DFSM | 7.35 | 1.4 | 1.4 |
| DGKC | 31.87 | 19.27 | 19.59 |
| DICL | 7.8 | 1.4 | 2 |
| DIIL | 73.18 | 5.1 | 8.25 |
| DINT | 74.9 | 4 | 35 |
| DKTM | 77 | 0.26 | 1.43 |
| DLL | 49.05 | 23.75 | 23.75 |
| DMTM | 66 | 1.5 | 3.65 |
| DMTX | 4.1 | 1.45 | 4.1 |
| DNCC | 34.5 | 0.6 | 1.4 |
| DOL | 9.19 | 3.56 | 5.24 |
| DOMF | 8.5 | 0.3 | 0.34 |
| DREL | 759 | 58.7 | 575 |
| DSFL | 3.72 | 1.32 | 1.7 |
| DSIL | 2.09 | 0.82 | 0.95 |
| DSL | 3.15 | 1.67 | 1.95 |
| DSML | 16.75 | 1.2 | 3.35 |
| DWAE | 1.92 | 0.36 | 0.9 |
| DWSM | 30.4 | 1.35 | 2 |
| DWTM | 76.3 | 3.11 | 5.99 |
| DYNO | 12.8 | 9.11 | 9.11 |
| ECOP | 2.88 | 1.18 | 1.47 |
| EFOODS | 24.96 | 21.8 | 22.4 |
| EFUG | 47 | 29.58 | 32.4 |
| EFUL | 84.42 | 51.02 | 66 |
| ELCM | 14.5 | 0.3 | 6.5 |
| ELSM | 55.05 | 6.76 | 23.75 |
| EMCO | 35.05 | 1.1 | 1.1 |
| ENGL | 14.85 | 0.4 | 1.4 |
| ENGRO | 237.19 | 111.86 | 119.99 |
| EPCL | 15.47 | 7.66 | 7.89 |
| ESBL | 21.5 | 1.36 | 2.15 |
| ETNL | 24.67 | 18.98 | 19.41 |
| EWIC | 325.5 | 116.5 | 296 |
| EWLA | 39.74 | 1.02 | 1.4 |
| EXIDE | 232.39 | 121.12 | 178 |
| FABL | 16.97 | 8.94 | 9.03 |
| FAEL | 46.65 | 9 | 15.3 |
| FANM | 9.2 | 2.1 | 3.6 |
| FASM | 142 | 21.05 | 59.88 |
| FATIMA | 17.13 | 9.17 | 16.3 |
| FCCL | 5.4 | 3 | 3.12 |
| FCCLR | 0.14 | 0.01 | 0.01 |
| FCIBL | 5.9 | 2.58 | 5.04 |
| FCONM | 2.86 | 1.01 | 1.45 |
| FCSC | 4.5 | 1.96 | 2.08 |
| FDBM | 2 | 0.2 | 0.8 |
| FDIBL | 2.38 | 1.16 | 1.17 |
| FDMF | 2.35 | 1.55 | 2.35 |
| FECM | 3.65 | 1.65 | 2.65 |
| FECS | 55 | 4.2 | 38 |
| FECTC | 8.27 | 3.88 | 4.5 |
| FEM | 2.45 | 0.84 | 0.9 |
| FEROZ | 118.19 | 83.08 | 92.54 |
| FFBL | 50.48 | 26.77 | 50.48 |
| FFC | 171.96 | 103.07 | 155.17 |
| FFLM | 2 | 1.05 | 1.25 |
| FHAM | 8.44 | 5.66 | 6.97 |
| FHBM | 8.5 | 5.11 | 7 |
| FIBLM | 3.53 | 1.01 | 1.01 |
| FIM | 19.4 | 0.11 | 0.2 |
| FIMM | 75 | 30.4 | 62.65 |
| FISM | 10.75 | 0.11 | 0.5 |
| FLYNG | 2.22 | 1 | 1.06 |
| FML | 13.02 | 13.02 | 13.02 |
| FNBM | 11.7 | 2.81 | 5 |
| FNEL | 11.75 | 2 | 2.52 |
| FNELR | 0.02 | 0.02 | 0.02 |
| FPJM | 17.4 | 0.53 | 0.99 |
| FPRM | 14 | 6.56 | 11 |
| FRCL | 18.25 | 0.55 | 1.61 |
| FRSM | 26.5 | 0.7 | 19.01 |
| FTHM | 627.59 | 107.35 | 107.35 |
| FTM | 13.5 | 2.5 | 4 |
| FTSM | 12.2 | 0.1 | 0.59 |
| FUDLM | 7.6 | 3.05 | 6.5 |
| FZCM | 76 | 46.63 | 54.92 |
| FZTM | 786 | 12 | 309.97 |
| GADT | 98.39 | 35.01 | 52.63 |
| GAEL | 11.25 | 0.15 | 0.46 |
| GAIL | 5.25 | 3.03 | 3.41 |
| GAMON | 55.9 | 0.5 | 0.5 |
| GASF | 3.8 | 2.61 | 3.4 |
| GATI | 57.96 | 37.4 | 56.38 |
| GATM | 51.88 | 19.99 | 47.53 |
| GENP | 1.05 | 0.36 | 0.54 |
| GFIL | 7 | 1.51 | 3.79 |
| GGL | 13.96 | 7.81 | 10.95 |
| GHGL | 60.51 | 46.51 | 50.85 |
| GHNI | 150 | 5.5 | 6.39 |
| GHNL | 5.75 | 2.4 | 2.42 |
| GLAT | 12 | 0.5 | 9 |
| GLAXO | 88.76 | 66.29 | 68.02 |
| GLOT | 16.9 | 5.25 | 10 |
| GLPL | 71.5 | 52.25 | 54.15 |
| GOEM | 14.75 | 9 | 9 |
| GRAYS | 63.4 | 30.37 | 38.01 |
| GRYL | 3.25 | 0.66 | 3 |
| GSPM | 25 | 5.11 | 7.5 |
| GTYR | 25.98 | 21.08 | 23.05 |
| GUSM | 19.2 | 3.06 | 6.06 |
| GUTM | 49 | 11.75 | 18.08 |
| GVGL | 39.3 | 21.97 | 22.98 |
| GWLC | 13 | 2.68 | 5.81 |
| HABSM | 35.66 | 20.64 | 24.7 |
| HACC | 6.7 | 6.6 | 6.7 |
| HADC | 1.17 | 0.35 | 0.7 |
| HAEL | 10 | 7.4 | 10 |
| HAFT | 19.05 | 9.5 | 18.1 |
| HAJT | 7.2 | 0.23 | 0.5 |
| HAL | 57.2 | 10.9 | 12.71 |
| HATM | 4.85 | 0.5 | 2.48 |
| HBL | 129.14 | 93.31 | 116.54 |
| HCAR | 13.11 | 8.98 | 9.2 |
| HICL | 15.73 | 10.1 | 10.2 |
| HINO | 142.05 | 84.8 | 92.98 |
| HINOON | 33.38 | 23.43 | 28.41 |
| HIRAT | 4.98 | 2.91 | 3 |
| HKKT | 4.5 | 0.1 | 0.25 |
| HMB | 28.99 | 16.43 | 16.6 |
| HMICL | 42 | 2 | 6.15 |
| HMIM | 20.95 | 0.34 | 0.9 |
| HSPI | 16.07 | 9.12 | 10 |
| HUBC | 40.87 | 32.86 | 39.17 |
| HUMNL | 21.18 | 11.43 | 11.43 |
| HUSI | 58 | 2.4 | 4.6 |
| HUSS | 69 | 4.22 | 11.65 |
| HUSSR | 1.5 | 0.5 | 0.5 |
| HWQS | 23.3 | 8.28 | 10.33 |
| IALC | 3.9 | 0.45 | 0.6 |
| IBFL | 53.75 | 27.38 | 28.41 |
| IBLHL | 11.9 | 6.62 | 9 |
| ICCT | 18.75 | 0.3 | 0.65 |
| ICI | 170.34 | 116.51 | 126.06 |
| ICIBL | 0.86 | 0.21 | 0.25 |
| ICL | 45.74 | 18 | 28.5 |
| IDEN | 26.25 | 7 | 10 |
| IDRT | 17.8 | 0.5 | 4.4 |
| IDSM | 13.9 | 0.05 | 3.35 |
| IDYM | 381.47 | 2.25 | 323.44 |
| IFSL | 8.65 | 5.55 | 5.69 |
| IGIBL | 2.96 | 1.16 | 1.17 |
| IGIIL | 101.09 | 66.99 | 69.72 |
| IIBL | 9.75 | 2 | 6.95 |
| ILTM | 332 | 42.6 | 203.43 |
| INDF | 6.1 | 0.36 | 0.5 |
| INDU | 301.9 | 198.4 | 220 |
| INIL | 60.52 | 42.88 | 44.32 |
| INKL | 23 | 4 | 5.83 |
| INMF | 8.5 | 0.17 | 0.17 |
| ISIL | 102.44 | 21.4 | 72.96 |
| ISL | 14.74 | 11.35 | 12.47 |
| ISTM | 25.25 | 2.01 | 5 |
| ITSL | 10.4 | 0.31 | 0.42 |
| JATM | 3.99 | 2 | 2 |
| JDMT | 19.95 | 10.95 | 11 |
| JDWS | 91.23 | 63.04 | 86.75 |
| JKSM | 26.25 | 1.07 | 6.22 |
| JOPP | 86.55 | 2.5 | 8 |
| JOVC | 4.8 | 2.01 | 2.1 |
| JPGL | 2.04 | 0.99 | 1.07 |
| JSBL | 3.1 | 1.75 | 1.82 |
| JSCL | 13.8 | 4.98 | 5.62 |
| JSGCL | 38.37 | 15.5 | 16 |
| JSGF | 7.26 | 2.7 | 5.27 |
| JSIL | 7.44 | 3.5 | 3.7 |
| JSVFL | 6.35 | 2.5 | 4.5 |
| JUBS | 11.5 | 0.75 | 3.86 |
| JVDC | 127.9 | 2.3 | 61.37 |
| KAPCO | 45.38 | 39.01 | 43.55 |
| KASBB | 2.75 | 1.13 | 1.3 |
| KASBM | 10.5 | 0.91 | 4.5 |
| KASBSL | 5.01 | 2.51 | 2.97 |
| KCL | 28.98 | 3.45 | 6.1 |
| KESC | 3.38 | 1.56 | 1.84 |
| KHSM | 5.5 | 0.4 | 1.25 |
| KHTC | 36.1 | 3.5 | 28 |
| KML | 42.95 | 1 | 1.5 |
| KOHC | 8.02 | 5 | 5.29 |
| KOHE | 25.82 | 15.96 | 16.8 |
| KOHP | 5.8 | 2.51 | 2.7 |
| KOHS | 48.7 | 2.03 | 3.2 |
| KOHTM | 16.9 | 0.16 | 1 |
| KOIL | 1.88 | 0.77 | 0.77 |
| KOSM | 2.28 | 0.79 | 1.33 |
| KPOL | 7.15 | 0.1 | 1.24 |
| KPUS | 11.5 | 2.5 | 7.95 |
| KSBP | 84.99 | 30 | 30.07 |
| KSTM | 12.7 | 0.14 | 1.6 |
| KTML | 5.99 | 2.32 | 2.5 |
| LAKST | 334 | 240.01 | 245.19 |
| LATM | 13.75 | 2 | 7.1 |
| LEUL | 10 | 1 | 3.05 |
| LIBM | 83.5 | 24 | 54 |
| LIBT | 4.1 | 0.07 | 0.6 |
| LMSM | 4 | 1 | 1.5 |
| LOTPTA | 17.01 | 7.94 | 11.7 |
| LPCL | 3.74 | 2.1 | 2.1 |
| LPGL | 25.55 | 7.1 | 19.42 |
| LTVM | 2.45 | 0.45 | 0.45 |
| LUCK | 78.99 | 60.32 | 72.32 |
| MACFL | 14.48 | 2.45 | 11.06 |
| MARI | 138.44 | 83.81 | 86.47 |
| MBF | 10.11 | 5.16 | 10.11 |
| MCB | 248.46 | 164.83 | 167.78 |
| MDTL | 61.8 | 12 | 12 |
| MDTM | 10.45 | 0.1 | 2 |
| MEBL | 20.07 | 14.25 | 18.5 |
| MEDI | 3.9 | 0.02 | 0.45 |
| MEHJ | 4.3 | 0.3 | 0.3 |
| MEHT | 155 | 21.1 | 68 |
| MERIT | 140.9 | 12.59 | 26.3 |
| MFFL | 87.22 | 61.5 | 80.45 |
| MFTM | 21 | 0.35 | 0.48 |
| MIGM | 4 | 0.2 | 1 |
| MIRKS | 67.63 | 40.41 | 50.44 |
| MLCF | 3.3 | 1.74 | 2 |
| MLCFPS | 12 | 0.05 | 4.91 |
| MLCL | 4.9 | 1.01 | 1.5 |
| MODAM | 13.5 | 0.5 | 0.94 |
| MOIL | 73.7 | 3.25 | 12.3 |
| MOON | 74.85 | 4.7 | 6.6 |
| MQTM | 32.9 | 1.5 | 9.25 |
| MRNS | 69.48 | 8.7 | 55.47 |
| MSCL | 71.4 | 5.61 | 9.04 |
| MSOT | 50.4 | 17.05 | 18.7 |
| MTIL | 9.05 | 0.2 | 0.34 |
| MTL | 617.94 | 404.25 | 438.66 |
| MUBD | 20.5 | 0.2 | 1.5 |
| MUBT | 1.39 | 0.41 | 1.25 |
| MUCL | 198.4 | 7.35 | 10.21 |
| MUCLR | 0.09 | 0.05 | 0.05 |
| MUKT | 10.95 | 0.13 | 0.55 |
| MUREB | 113.21 | 72.19 | 98.52 |
| MWMP | 6.4 | 0.4 | 0.8 |
| MYBL | 3.19 | 1.91 | 2.74 |
| MZSM | 6.48 | 2 | 2.1 |
| NAGC | 40.85 | 7.2 | 15 |
| NALC | 4.4 | 0.1 | 0.1 |
| NATF | 85.29 | 40.51 | 67 |
| NATM | 75.63 | 7.1 | 75.63 |
| NAZC | 18.25 | 0.11 | 0.15 |
| NBF | 10.1 | 2.03 | 4.82 |
| NBP | 80.57 | 36.18 | 36.97 |
| NCL | 29.03 | 15.55 | 18.35 |
| NCLNCP | 27 | 11 | 27 |
| NCPL | 17.76 | 10 | 14.37 |
| NESTLE | 5515 | 1830.05 | 3681.38 |
| NETSOL | 27.02 | 14.62 | 15.93 |
| NIB | 3.17 | 1.29 | 1.37 |
| NIBR | 0.03 | 0.01 | 0.01 |
| NICL | 3.29 | 1.31 | 2.78 |
| NINA | 16.05 | 1.01 | 1.01 |
| NJICL | 73.46 | 53.3 | 58.46 |
| NJLIC | 91.5 | 17.35 | 52.5 |
| NLRL | 16.5 | 5.45 | 7 |
| NMBL | 13.4 | 0.71 | 2.96 |
| NML | 71.23 | 38.27 | 45.58 |
| NONS | 124.2 | 9.2 | 14.89 |
| NOPK | 26.99 | 17.61 | 20.08 |
| NOPKNV | 25.45 | 12.41 | 14.77 |
| NPL | 18.18 | 9.8 | 15.72 |
| NPSM | 28 | 19.24 | 27.9 |
| NRL | 382.82 | 192.06 | 360.67 |
| NSRM | 29.98 | 11.1 | 16 |
| OGDC | 180.66 | 120.29 | 125.48 |
| OLPL | 7.1 | 4.33 | 4.8 |
| OLSM | 50.9 | 0.8 | 2 |
| OLTM | 9 | 0.23 | 0.51 |
| OTSU | 95.35 | 7 | 32.5 |
| PACE | 3.96 | 1.61 | 1.84 |
| PAEL | 15.73 | 5.03 | 5.18 |
| PAKD | 116 | 23.2 | 23.2 |
| PAKL | 4.45 | 1.52 | 2.4 |
| PAKMI | 1.46 | 0.31 | 1 |
| PAKRI | 20.2 | 12.49 | 13.6 |
| PAKT | 121.98 | 73.04 | 76.69 |
| PASL | 2.54 | 1.03 | 1.2 |
| PASM | 14.74 | 7 | 9 |
| PCAL | 59.48 | 39.61 | 42.5 |
| PDGH | 7.6 | 0.05 | 0.7 |
| PECO | 418.95 | 1.3 | 46.02 |
| PEF | 8.42 | 4.34 | 7.05 |
| PGCL | 27.59 | 15.05 | 20.99 |
| PGF | 15.49 | 7.93 | 12.96 |
| PGHE | 4.4 | 0.1 | 0.35 |
| PGIC | 8.55 | 1.7 | 4.9 |
| PGLC | 16.9 | 6.5 | 9 |
| PHDL | 212 | 18.11 | 27.1 |
| PIAA | 3.06 | 1.67 | 2.06 |
| PIAB | 30.7 | 1 | 4.42 |
| PICL | 17.25 | 0.07 | 0.1 |
| PICT | 89.53 | 61 | 76.46 |
| PICTPS | 10 | 6.1 | 9.99 |
| PIF | 7.69 | 3.55 | 5.65 |
| PIL | 15.07 | 1.75 | 11.73 |
| PINL | 12.51 | 7.07 | 7.59 |
| PIOC | 8.4 | 3.32 | 3.78 |
| PKGI | 28.5 | 0.6 | 5.15 |
| PKGP | 21.49 | 13.76 | 13.84 |
| PKGS | 139.24 | 94.18 | 100 |
| PLIC | 20 | 1.35 | 2.99 |
| PMI | 5.3 | 0.4 | 1 |
| PMPK | 245.19 | 140 | 140 |
| PMRS | 163.05 | 17 | 40.51 |
| PNGRS | 6.48 | 3.01 | 3.01 |
| PNSC | 40.68 | 18.24 | 18.24 |
| POAF | 14.46 | 4.31 | 7.76 |
| POL | 390.34 | 221.92 | 356.89 |
| POML | 49.49 | 40 | 41 |
| POMLR | 0.9 | 0.9 | 0.9 |
| PPFL | 9.03 | 8.61 | 9.01 |
| PPL | 227.75 | 170.26 | 200.28 |
| PPP | 61 | 36.08 | 39.63 |
| PPVC | 20.5 | 0.57 | 8.5 |
| PRET | 50.7 | 11.5 | 29.76 |
| PRIB | 5.8 | 1.55 | 4 |
| PRIC | 19 | 1.01 | 1.01 |
| PRL | 118.87 | 50.02 | 54.18 |
| PRWM | 31 | 5.55 | 14 |
| PSEL | 564.9 | 25 | 142.5 |
| PSMC | 77.89 | 61.01 | 65.91 |
| PSO | 313.8 | 205.67 | 226.66 |
| PSYL | 20.26 | 5.25 | 19.86 |
| PTC | 20.24 | 10.56 | 11.15 |
| PTEC | 26 | 1.16 | 2.68 |
| PUDF | 8.05 | 1 | 2.33 |
| PUNO | 44.9 | 39.23 | 44.9 |
| QAYS | 3.8 | 0.05 | 0.35 |
| QUAT | 31 | 1.52 | 19 |
| QUET | 126.15 | 22.07 | 38.13 |
| QUICE | 6.72 | 1.82 | 5.53 |
| QUSW | 22.75 | 6.5 | 12 |
| RAVT | 2.1 | 0.77 | 0.81 |
| RBS | 5.43 | 4.09 | 4.28 |
| RCML | 48.6 | 14.05 | 24.7 |
| REDT | 5.9 | 0.25 | 0.4 |
| REGT | 32 | 6.75 | 19.91 |
| REST | 20.35 | 2.72 | 8.5 |
| REWM | 13.5 | 8.57 | 10.98 |
| RICL | 10.25 | 5.76 | 10 |
| RMPL | 2938.49 | 306 | 2911.02 |
| RUBY | 13.68 | 3.01 | 6.76 |
| RUPL | 62.5 | 23 | 36.45 |
| SAIF | 38 | 2 | 4.5 |
| SALT | 74.74 | 10.62 | 61.41 |
| SANE | 17.1 | 1.3 | 2.78 |
| SANSM | 14.9 | 10.76 | 11.69 |
| SAPL | 170.5 | 116.2 | 153.13 |
| SAPT | 154.25 | 35.25 | 111.7 |
| SARD | 13.75 | 0.75 | 1.25 |
| SASM | 3.6 | 0.1 | 0.1 |
| SASML | 19.9 | 4.5 | 7 |
| SAZEW | 26.8 | 18.84 | 23.46 |
| SBL | 2.11 | 1.45 | 1.47 |
| SCBPL | 9.57 | 6.08 | 7.93 |
| SCHM | 2.9 | 0.25 | 0.6 |
| SCL | 138.95 | 39 | 83.5 |
| SCLL | 2.99 | 2.04 | 2.25 |
| SCM | 38.4 | 6.4 | 10.5 |
| SDOT | 3.3 | 0.1 | 0.85 |
| SEARL | 65.99 | 54.35 | 59.98 |
| SEL | 39 | 11.4 | 18.4 |
| SEPCO | 2.85 | 0.94 | 0.94 |
| SEPL | 47.7 | 32.18 | 33.38 |
| SERF | 4.75 | 0.1 | 0.4 |
| SERT | 11.35 | 0.14 | 0.45 |
| SFAT | 14.5 | 2.1 | 3.8 |
| SFL | 291.89 | 40.85 | 105.5 |
| SFTM | 11.5 | 3 | 8.96 |
| SFWF | 26.7 | 2.61 | 8.63 |
| SGLL | 39.16 | 22.47 | 23.8 |
| SGML | 90 | 3.25 | 4.8 |
| SGMLPS | 11.1 | 1 | 1.52 |
| SGPL | 10.35 | 0.35 | 0.9 |
| SHCI | 9 | 1.65 | 2.29 |
| SHCM | 30.75 | 2 | 12.01 |
| SHDT | 39 | 5.51 | 13 |
| SHEL | 229.13 | 182.34 | 205 |
| SHEZ | 203.05 | 90.09 | 108.35 |
| SHFA | 36.45 | 26 | 34.99 |
| SHJS | 99 | 44.5 | 73 |
| SHNI | 121.9 | 4 | 11.5 |
| SHNIR | 0.48 | 0.1 | 0.48 |
| SHSML | 13.15 | 8.1 | 11.15 |
| SHTM | 6 | 0.07 | 0.35 |
| SIBL | 4.58 | 1.25 | 1.3 |
| SIEM | 1349.01 | 810 | 830 |
| SIGL | 90.06 | 8.5 | 9.75 |
| SILK | 3 | 1.95 | 2.1 |
| SING | 128.9 | 13.15 | 14.78 |
| SITC | 133.75 | 84.55 | 85.05 |
| SJTM | 8.5 | 0.18 | 0.9 |
| SKFL | 23 | 0.6 | 5.75 |
| SKRS | 15.75 | 0.5 | 2.62 |
| SLCL | 30.8 | 0.76 | 2.99 |
| SLCPA | 10.1 | 7 | 7 |
| SLYT | 8.96 | 0.25 | 5.25 |
| SMBL | 4.41 | 2.34 | 2.65 |
| SMBLR | 0.06 | 0.01 | 0.03 |
| SMCPL | 13.03 | 3.21 | 3.21 |
| SMTM | 7.99 | 4.26 | 4.26 |
| SMTMR | 0.09 | 0.01 | 0.03 |
| SNAI | 48 | 28.75 | 35.01 |
| SNBL | 8.31 | 4 | 4.35 |
| SNGP | 34.39 | 16.33 | 17.4 |
| SNKA | 9.6 | 0.12 | 0.12 |
| SPL | 19.44 | 8.15 | 14.27 |
| SPLC | 0.94 | 0.5 | 0.75 |
| SRSM | 15 | 0.11 | 5.01 |
| SRVI | 272.72 | 163.01 | 191.92 |
| SSGC | 30.28 | 18.94 | 20.35 |
| SSIC | 48.4 | 2.5 | 5.08 |
| SSML | 2.99 | 1.1 | 1.35 |
| SSOM | 6 | 2.6 | 4.48 |
| STCL | 58.3 | 5.51 | 6.63 |
| STCLR | 0.5 | 0.1 | 0.5 |
| STIC | 6 | 6 | 6 |
| STJT | 47.6 | 10 | 24.9 |
| STML | 63 | 0.5 | 13.5 |
| STPL | 10.14 | 7.25 | 8.25 |
| SUCM | 3.9 | 0.05 | 0.33 |
| SUHJ | 37.75 | 6.15 | 9 |
| SURC | 72 | 4.25 | 35.1 |
| SUTM | 76.5 | 15 | 32.3 |
| SYMC | 21 | 8 | 14 |
| SZTM | 23.5 | 0.4 | 7 |
| TAJT | 9.4 | 0.08 | 0.35 |
| TATM | 74.9 | 3.5 | 28.5 |
| TAXE | 15.75 | 0.25 | 0.77 |
| TELE | 2.57 | 1.15 | 1.29 |
| TGL | 23.47 | 8.7 | 9.06 |
| TGLR | 1.56 | 0.06 | 0.06 |
| THALL | 130.97 | 83.18 | 89.44 |
| THAS | 9 | 1.25 | 4 |
| THCCL | 29.75 | 7 | 17.32 |
| THCCLR | 2.14 | 0.04 | 0.04 |
| TICL | 120 | 28.35 | 52 |
| TOWL | 33.95 | 3.52 | 8.08 |
| TREET | 62.02 | 37.74 | 46.37 |
| TREI | 17.5 | 1.05 | 1.05 |
| TRG | 4.43 | 1.75 | 2.08 |
| TRIBL | 3 | 1 | 1.04 |
| TRIPF | 187.99 | 96.84 | 178.35 |
| TRPOL | 4.9 | 0.26 | 0.88 |
| TRSM | 8.3 | 0.5 | 2.49 |
| TSBL | 13.4 | 1.01 | 1.5 |
| TSMF | 2.27 | 0.63 | 1 |
| TSML | 57.48 | 4 | 52.25 |
| TSPL | 1.27 | 0.55 | 0.88 |
| UBDL | 89 | 18.2 | 29.5 |
| UBL | 69.52 | 50.56 | 56.01 |
| UDPL | 29.4 | 2.4 | 14.29 |
| UICL | 36.2 | 14.5 | 25.95 |
| ULEVER | 6007.42 | 3931.61 | 5438.6 |
| UNIC | 8.15 | 4.13 | 4.5 |
| UNIM | 3.6 | 0.05 | 0.8 |
| UNTM | 2.8 | 0.07 | 0.07 |
| UPFL | 1858 | 816.59 | 1664.13 |
| USMT | 37.6 | 0.51 | 0.51 |
| UVIC | 46.9 | 1.5 | 1.9 |
| WAHN | 45.79 | 32.52 | 37.02 |
| WAZIR | 50.15 | 5.06 | 5.95 |
| WTCL | 4.51 | 1.26 | 1.6 |
| WTL | 3.21 | 1.23 | 1.39 |
| WYETH | 2800 | 525 | 845 |
| YOUW | 1.75 | 0.87 | 1.29 |
| ZAHT | 15.85 | 1 | 6.5 |
| ZELP | 30.5 | 0.27 | 0.44 |
| ZHCM | 7.05 | 0.1 | 0.25 |
| ZIL | 83.8 | 34.1 | 40.18 |
| ZTL | 4.6 | 1.91 | 2.25 |
Highest, lowest close during last one year - 02/09/2010 - 02/09/2011
