Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 31/07/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
TSMF	1.03	1.03	0.90	0.9
BFMOD	4.78	4.18	4.28	3.86
BRR	2.40	2.48	2.47	2.33
FEM	1.23	1.47	1.50	1.21
FIBLM	1.43	1.30	1.38	0.72
FTSM	0.94	0.93	0.94	0.75
CPAL	1.24	1.37	1.26	1
GRYL	2.71	1.77	1.55	1.5
SLCL	2.59	2.20	1.94	1.5
ESBL	2.00	2.15	2.00	1.84
FCIBL	4.09	3.45	3.52	3
DCM	1.41	1.59	1.50	1.35
TRIBL	1.05	1.07	1.07	0.83
TSBL	1.72	1.54	1.14	1
RICL	8.10	7.74	6.98	6.63
TDIL	10.53	10.95	11.34	10.29
AMTEX	1.91	2.14	2.14	1.82
ASTM	1.54	1.29	1.29	1.25
CFL	9.84	9.13	9.35	8.5
DATM	0.51	0.63	0.79	0.5
DFSM	1.76	1.86	1.92	1.51
DWTM	4.70	4.54	4.28	3.7
DINT	20.83	16.86	16.89	15.63
FZTM	247.65	225.73	209.89	197.37
GUSM	5.15	4.66	4.36	3.9
GUTM	22.73	22.37	21.57	19.55
GSPM	7.34	6.64	5.87	5.45
HMIM	1.35	1.51	1.62	1.22
KSTM	1.53	1.66	1.57	1.05
MDTM	2.00	2.00	2.00	1.5
NPSM	26.46	25.13	24.92	24.5
SALT	44.30	38.18	35.45	33.07
SSML	1.57	1.81	2.02	1.53
SHDT	12.07	11.67	11.20	11
SFTM	5.16	5.16	5.16	4.2
TATM	22.37	21.72	20.74	20.22
SMTM	4.55	4.58	4.29	4.1
YOUW	1.21	1.23	1.23	1.15
CHBL	1.58	1.83	1.81	1.55
CLCPS	0.95	0.55	0.54	0.45
NCL	18.62	18.85	18.17	17.75
HUSI	3.35	3.25	3.38	3.15
JUBS	2.26	2.11	1.28	1.17
KOIL	1.13	1.28	1.23	1.07
TAJT	0.52	0.56	0.59	0.41
ZAHT	5.12	4.61	5.01	4.25
PASM	9.41	8.63	7.83	6.85
QUET	31.12	28.63	26.49	25.2
AGL	16.06	15.37	13.98	13
DSFL	1.75	1.88	1.77	1.63
ANSS	7.59	7.28	6.59	5.6
BAFS	39.37	39.10	38.10	37
BAWS	11.45	12.05	11.28	10.75
CHAS	8.47	8.25	8.26	7.25
MRNS	46.06	41.74	41.83	40.13
PNGRS	2.60	2.34	2.14	1.85
PMRS	41.27	40.40	42.25	38.35
SGMLPS	4.63	5.42	5.59	4.5
TICL	49.89	47.73	44.26	43.49
AKZO	108.60	108.60	108.60	102.25
MLCFPS	5.04	5.07	5.33	5
THCCL	19.23	19.80	21.45	18.15
PAKT	58.63	52.77	54.77	52
NRL	276.71	245.58	237.84	233.21
PRL	63.22	60.37	60.01	59.25
KOHP	2.15	2.21	2.07	1.94
SGPL	0.99	1.07	1.16	0.83
SHEL	180.54	158.59	133.75	124
SSGC	20.52	20.40	20.33	20.3
INIL	32.42	28.97	29.50	28.85
PECO	43.78	46.99	48.21	40.29
ATLH	128.01	135.87	134.07	121.54
DFML	2.32	2.42	2.39	2.02
GAIL	2.65	2.60	2.59	2.5
HINO	82.44	76.39	79.15	67
BELA	1.44	1.44	1.44	1.3
EXIDE	177.62	182.30	186.61	176.84
TPL	9.27	9.27	9.27	8.95
MDTL	8.92	7.99	7.14	3.75
WTCL	2.04	2.34	2.32	2.03
DAWH	38.73	37.06	35.26	28.85
ENGRO	115.88	110.71	104.78	93.81
FFBL	47.16	42.36	40.83	38.08
EPCL	9.49	10.81	10.71	9.31
ICL	28.11	29.45	25.86	22.51
LOTPTA	9.55	8.29	7.98	7.4
SARC	2.96	2.96	2.96	2.5
SHCI	1.77	1.66	1.68	1.59
SPL	12.11	11.40	10.66	10.18
LEUL	3.40	3.29	3.36	2.53
PAKL	2.11	2.27	2.49	1.6
DREL	510.48	491.38	459.32	440
DCTL	0.50	0.50	0.50	0.08
GRAYS	27.77	26.70	27.79	25.41
PACE	1.98	2.37	2.23	1.9

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 31/07/2012

KSE EOD Daily Share Price Data - 27/07/2012

For: July 27, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	4.66	4.88	4.75	4.88	2,500
ABL	70.52	70.1	69.5	70	139,500
ABOT	157.22	165.08	160.6	163.29	115,000
ACPL	92	92.89	91.1	92.26	13,500
ADOS	21.2104	20.2236	20.2236	20.2236	0
AGTL	213.5	216	215	215	1,100
AHCL	33.8	33.98	33.25	33.48	2,127,000
AHCL-AUG	34.23	34.4	33.7	33.93	1,239,000
AHCL-CAUG	34.32	0	0	33.98	0
AHCL-CJUL	33.8	0	0	33.47	0
AHCL-CSEP	34.74	0	0	34.4	0
AHCL-JUL	33.79	35.47	33.3	33.43	1,070,500
AHI	16	16.39	16.39	16.39	4,000
AHL	39.25	39.49	38.5	38.8	157,500
AICL	66.29	67	66.05	66.2	52,000
AKBL	15.59	15.55	15.45	15.46	151,500
AKDCL	35.7	37.47	37.47	37.47	500
AKZO	102.59	103	101.6	101.78	10,500
AMBL	12.05	12.49	11.99	12.27	9,000
AMTEX	1.85	1.93	1.83	1.91	33,500
ANL	6.7	6.75	6.51	6.53	865,500
APL	480.01	481	480.9	481	400
ATBA	220.59	221.9	219.2	220.24	6,600
ATLH	121.19	120.5	119.5	119.98	6,400
ATRL	124.61	126	124.05	124.35	304,300
ATRL-AUG	126.08	127.4	125.8	125.92	110,000
ATRL-CAUG	126.53	0	0	126.21	0
ATRL-CJUL	124.61	0	0	124.3	0
ATRL-CSEP	128.07	0	0	127.75	0
ATRL-JUL	124.7	125.9	123.8	124.23	195,000
BAFL	17.98	18.1	18	18.06	1,156,500
BAFL-AUG	18.17	18.4	18.15	18.28	718,000
BAFL-CAUG	18.26	0	0	18.33	0
BAFL-CJUL	17.98	0	0	18.05	0
BAFL-CSEP	18.48	0	0	18.55	0
BAFL-JUL	17.99	18.1	17.98	18.04	1,151,000
BAHL	29.07	29.75	29.25	29.54	1,659,000
BAHL-CAUG	29.52	0	0	29.98	0
BAHL-CJUL	29.07	0	0	29.53	0
BAHL-CSEP	29.88	0	0	30.35	0
BAPL	7.8	7.5	7.5	7.8	1,500
BERG	13.4	14.4	13.4	14.15	120,000
BIFO	57.5	57	57	57	500
BIPL	10.05	10.05	9.9	9.99	132,500
BNWM	23	23	23	23	25,000
BOP	8.82	8.9	8.62	8.69	464,000
BPBL	6	5.95	5.95	5.95	0
BPL	47.5	47.5	47.5	47.5	10,500
BYCO	8.6	8.7	8.51	8.55	155,500
CECL	18.5	19.5	19.5	19.5	500
CENI	11.3	11.6	11.6	11.6	5,000
CEPB	19.55	19.55	19.41	19.47	11,000
CHBL	1.78	1.79	1.4	1.6	14,000
CHCC	37.12	37.74	35.6	36.7	918,000
CML	1.67	1.56	1.56	1.56	8,500
CPL	204.4	207	204	205.14	1,000
CPPL	31.25	32.81	31.99	32.81	85,500
CSAP	23.08	23.1	22.75	22.75	1,000
CSM	1.1	1.24	0.88	1.1	36,000
DAWH	29.87	29.85	29.5	29.62	58,000
DAWH-CJUL	29.87	0	0	29.61	0
DBCI	2.1	2.09	2.05	2.09	11,000
DCH	2.15	2.16	2.16	2.16	5,000
DCL	4.11	4.12	4.03	4.07	238,500
DEL	1.75	1.7	1.7	1.7	500
DFML	2.12	2.11	2.05	2.1	42,000
DFSM	1.6	1.59	1.45	1.58	12,500
DGKC	45.47	46.05	45.15	45.9	6,811,000
DGKC-AUG	45.98	46.59	45.76	46.4	1,967,000
DGKC-CAUG	46.17	0	0	46.59	0
DGKC-CJUL	45.47	0	0	45.88	0
DGKC-CSEP	46.73	0	0	47.16	0
DGKC-JUL	45.46	46.01	45.3	45.84	1,664,000
DLL	58.73	60	58	58.58	360,000
DMTM	7	7	6.6	6.6	6,000
DOL	4.02	4.09	4.01	4.02	34,500
DSFL	1.64	1.62	1.6	1.62	54,500
DSIL	1.57	1.41	1.41	1.41	500
DSL	2.39	2.5	2.3	2.5	3,000
DWAE	2.3	2.55	2.55	2.55	2,500
EFOODS	68.56	69.9	68.56	69.5	2,399,000
EFUG	71.49	71.49	70.5	70.5	2,500
EFUL	73.1	73.26	73	73	3,000
EMCO	3.15	3.14	3.14	3.14	1,000
ENGRO	98.93	99.25	96	96.92	1,037,500
ENGRO-AUG	100.26	100.25	97.12	98.08	1,454,000
ENGRO-CAUG	100.46	0	0	98.37	0
ENGRO-CJUL	98.93	0	0	96.88	0
ENGRO-CSEP	101.68	0	0	99.57	0
ENGRO-JUL	99.06	99.1	95.75	96.91	1,049,000
ENGROTFC	99.3101	0	0	99.3101	0
ENGROTFC2	100	0	0	100	0
EPCL	9.59	9.7	9.35	9.4	461,500
EXIDE	167.24	169.5	167.01	167.44	2,800
FABL	10.76	10.8	10.71	10.77	21,000
FABLTFC	101.25	0	0	101.25	0
FATIMA	24.53	24.6	24.21	24.47	1,357,000
FCCL	5.9	5.95	5.82	5.91	313,000
FCSC	2.81	2.81	2.81	2.81	1,000
FDIBL	1.55	1.4	1.4	1.4	500
FDMF	4.11	4.2	4.15	4.17	16,000
FECTC	19.85	20.21	19.61	20.13	51,500
FEROZ	84.12	83.25	81.01	83	4,500
FFBL	38.72	38.7	38.31	38.41	727,000
FFBL-AUG	39.23	39.1	38.75	38.82	361,500
FFBL-CAUG	39.32	0	0	38.99	0
FFBL-CJUL	38.72	0	0	38.39	0
FFBL-CSEP	39.79	0	0	39.46	0
FFBL-JUL	38.73	38.65	38.2	38.33	654,500
FFC	118.16	118.49	117.69	117.96	1,122,300
FFC-AUG	119.08	119.4	118.7	119.01	268,500
FFC-CAUG	119.98	0	0	119.73	0
FFC-CJUL	118.16	0	0	117.91	0
FFC-CSEP	121.44	0	0	121.19	0
FFC-JUL	118.2	118.3	117.62	117.98	426,500
FHAM	8.2	8.14	8.14	8.14	500
FLYNG	2.91	2.95	2.87	2.9	15,000
FNBM	5.59	5.4	5.4	5.4	1,000
FRSM	22	23.1	23.1	23.1	3,000
FUDLM	7.18	7.24	7.21	7.23	5,000
GASF	5.59	5.66	5.45	5.6	20,000
GENP	0.93	0.91	0.9	0.9	10,000
GGL	10.3	10.4	10.1	10.4	24,000
GHGL	51.05	50.9	49	50.85	6,000
GHNI	9.23	9.25	9.1	9.13	23,000
GHNL	4.7	5	4.8	4.88	8,000
GLAXO	75.17	76.5	74.5	74.92	290,000
GTYR	24.5	24.35	24	24	2,000
GWLC	5	5	4.85	5	10,000
HABSM	23.05	23.25	22.9	23.24	56,500
HADC	2.1	2.05	2.05	2.05	2,000
HAL	22.7	23.5	22.51	22.51	10,500
HBL	114.56	114.2	113.55	113.75	2,200
HCAR	15.49	15.52	14.85	15.22	45,500
HICL	12.08	12.67	12.19	12.23	24,000
HINO	72.09	71.5	70	70	2,000
HINOON	39.15	39	39	39	2,000
HIRAT	11	11.35	10.7	10.78	465,500
HMB	18	17.6	17.6	17.6	500
HSPI	22	21.8	21.75	21.8	4,500
HUBC	43.1	43.58	43	43.4	783,000
HUBC-AUG	43.8	43.51	43.5	43.51	2,500
HUBC-CAUG	43.76	0	0	44.05	0
HUBC-CJUL	43.1	0	0	43.38	0
HUBC-CSEP	44.3	0	0	44.59	0
HUBC-JUL	43.05	43.36	42.9	43.25	92,000
HUSS	16.21	17.2	17.2	17.2	500
IBLHL	27	26.98	26.25	26.25	1,500
ICI	158.25	161.65	157.31	158.16	235,400
ICIBL	0.79	0.79	0.79	0.79	7,000
IFSL	16.65	16.69	16.69	16.69	500
IGIBL	2.31	2.3	2.22	2.27	119,000
IGIIL	66.79	66	66	66	3,000
ILTM	204	214	214	204	100
INDU	262.01	263.5	260	260.49	2,700
INIL	29.5	29.5	29.5	29.5	5,000
ISIL	106.3	111.5	104.3	111.48	6,500
ISL	11.8	12.4	11.51	11.52	27,000
JDWS	106.05	101	101	106.05	100
JKSM	8.22	8.5	8.5	8.5	500
JLICL	72	72.5	71.98	72	10,000
JOPP	10.51	9.71	9.65	9.68	2,000
JSBL	5.5	5.47	5.4	5.45	164,000
JSCL	16.22	16.48	15.93	16.04	5,888,500
JSGCL	33.6	32.23	32.21	32.22	1,000
JSGF	8.2	8.5	8.1	8.2	714,000
JSIL	9.73	9.89	9.31	9.44	849,000
KAPCO	44.75	44.99	44.65	44.68	4,500
KAPCO-CAUG	45.44	0	0	45.35	0
KAPCO-CJUL	44.75	0	0	44.66	0
KASBB	2.56	2.7	2.61	2.61	9,000
KESC	3.89	3.98	3.86	3.9	156,000
KML	3.02	2.9	2.76	2.76	28,000
KOHC	50.99	52.49	50.12	52.07	290,000
KOHP	1.77	1.71	1.71	1.77	14,500
KOIL	1.08	1.18	1.18	1.18	500
KSBP	61	64.05	62.9	63	7,000
KTML	4.75	4.85	4.65	4.76	100,000
LOTPTA	7.45	7.5	7.35	7.37	390,500
LOTPTA-AUG	7.46	7.5	7.31	7.34	425,000
LOTPTA-JUL	7.45	7.46	7.35	7.4	520,500
LPCL	4.73	4.87	4.68	4.82	952,000
LUCK	128.89	129.8	127.35	129.29	1,900,100
LUCK-AUG	130.18	131.1	128.8	130.58	698,500
LUCK-CAUG	130.88	0	0	131.23	0
LUCK-CJUL	128.89	0	0	129.23	0
LUCK-CSEP	132.47	0	0	132.83	0
LUCK-JUL	129.19	129.85	127.4	129.31	284,500
MACFL	20.5	20.7	20.3	20.41	11,000
MARI	96.34	96.7	95.5	95.63	13,000
MBF	11	11.15	11.15	11.15	20,500
MCB	187.22	188.89	187.3	188.21	84,900
MCB-AUG	188.98	189	188.05	188.8	42,000
MCB-CAUG	190.11	0	0	191.03	0
MCB-CJUL	187.22	0	0	188.13	0
MCB-CSEP	192.42	0	0	193.36	0
MCB-JUL	187.49	189	187.51	188.39	88,500
MEBL	29.5	30.2	29.3	30.05	377,000
MERIT	22.27	23.2	22.99	22.99	2,500
MFFL	300.19	315.19	309	315.19	5,700
MFTM	1.25	1.05	1	1.03	4,500
MLCF	5.76	6.33	5.75	6.25	3,203,500
MTL	508.91	508	506.5	507	8,600
MUREB	122.33	127.95	123	126.8	6,600
MWMP	3.25	3.3	3	3.3	9,000
MZSM	2.83	2.85	2.8	2.83	2,500
NATF	212.62	223.25	215	223.25	6,300
NBP	45.84	46.25	45.57	45.83	1,587,500
NBP-AUG	46.45	46.75	46.1	46.32	663,000
NBP-CAUG	46.55	0	0	46.52	0
NBP-CJUL	45.84	0	0	45.81	0
NBP-CSEP	47.11	0	0	47.08	0
NBP-JUL	45.88	46.22	45.5	45.75	634,500
NCL	17.68	17.74	17.51	17.74	20,000
NCPL	15.25	15.63	15.35	15.63	1,905,500
NETSOL	15.41	15.75	15.26	15.36	26,500
NIB	2.31	2.32	2.27	2.32	375,500
NIBTFC	99.7313	0	0	99.7313	0
NICL	3.31	3.3	3.26	3.3	53,000
NML	52.74	52.98	52.6	52.72	896,500
NML-AUG	53.36	53.45	53.18	53.37	203,500
NML-CAUG	53.55	0	0	53.51	0
NML-CJUL	52.74	0	0	52.7	0
NML-CSEP	54.2	0	0	54.16	0
NML-JUL	52.73	52.9	52.56	52.67	324,500
NONS	20.5	19.51	19.51	20.5	1,500
NOPK	44	44	43	43	1,000
NOPKNV	18.85	19.85	19.25	19.85	19,000
NPL	15.25	15.5	15.15	15.48	370,500
NRL	230.2	231.6	230	230.6	31,300
OGDC	170.04	170.89	168.5	168.92	151,400
OGDC-AUG	169.52	169.75	168.25	169.37	49,500
OGDC-CAUG	172.66	0	0	171.45	0
OGDC-CJUL	170.04	0	0	168.85	0
OGDC-CSEP	174.76	0	0	173.54	0
OGDC-JUL	169.96	170.1	168.85	169.3	69,500
OLTM	6.41	6.06	6.05	6.06	1,000
PACE	1.93	2.01	1.91	1.94	32,000
PAEL	5.8	6.19	5.8	6.01	822,500
PAKRI	18.82	19.4	18.9	19.05	505,500
PAKT	50.75	51.61	51	51	43,000
PASL	1.9	1.93	1.85	1.91	21,500
PEF	8.6	8.6	8.5	8.6	65,000
PGF	13.34	13.33	13.12	13.25	60,500
PIAA	2.45	2.55	2.4	2.4	81,500
PICT	155.4	156	153.52	153.54	400
PIF	6.06	6.12	6.08	6.11	10,000
PINL	7.45	7.35	7.35	7.35	1,000
PIOC	11.19	11.55	11.2	11.4	32,000
PKGP	14.63	14.6	14.4	14.51	19,000
PKGS	98.5	99.99	97	97.7	9,500
PMPK	145.25	148	147	147.5	200
PNGRS	2.11	2.06	2.06	2.06	1,000
PNSC	17.22	17	17	17	500
POL	387.12	389	387.5	388.37	77,900
POL-AUG	389.65	390.01	388.5	389.58	110,500
POL-CAUG	393.09	0	0	394.19	0
POL-CJUL	387.12	0	0	388.2	0
POL-CSEP	397.86	0	0	398.99	0
POL-JUL	387.53	389.5	387.5	388.53	90,000
PPL	193.98	194.5	192.99	193.99	140,400
PPL-AUG	196.2	197	195.11	196.34	66,500
PPL-CAUG	196.97	0	0	196.9	0
PPL-CJUL	193.98	0	0	193.9	0
PPL-CSEP	199.36	0	0	199.3	0
PPL-JUL	194.15	194.5	193	193.81	63,000
PRET	32.89	33	33	33	1,000
PRL	58.3	58.69	57.81	58	2,500
PRWM	9.89	9.5	9.5	9.5	1,000
PSMC	102.29	106.5	102	102.82	98,000
PSO	244	245.92	243.91	245.25	238,800
PSO-AUG	246.56	248.05	246.7	247.46	37,500
PSO-CAUG	247.76	0	0	248.93	0
PSO-CJUL	244	0	0	245.14	0
PSO-CSEP	250.77	0	0	251.96	0
PSO-JUL	244	245.5	243.5	244.79	37,500
PSYL	17	17.23	16.9	16.9	1,000
PTC	14.77	14.8	14.15	14.26	7,288,000
PTC-AUG	15.02	14.85	14.4	14.44	864,000
PTC-CAUG	15	0	0	14.47	0
PTC-CJUL	14.77	0	0	14.25	0
PTC-CSEP	15.18	0	0	14.65	0
PTC-JUL	14.77	14.71	14.2	14.24	948,000
QUICE	10	10.25	9.7	10.15	70,500
RMPL	3533.6	3710	3410	3710	200
SAIF	7.45	7.13	7.12	7.12	7,500
SANSM	15.18	16.18	15.89	16.18	30,000
SBL	2.07	2.08	1.94	2.01	737,000
SCBPL	11.85	11.81	11.8	11.8	5,500
SCL	136.76	143.59	143.35	143.59	1,500
SCLL	5	5.69	5.25	5.69	3,000
SEARL	52.06	52.9	52	52.03	4,500
SEL	17	17.99	17.4	17.99	4,500
SEPCO	1.12	1.13	1.13	1.13	13,000
SEPL	45.98	46.1	46.1	46.1	1,000
SGML	11.53	11.5	11.25	11.25	1,000
SGMLPS	4.5	4.01	4.01	4.5	500
SHEL	126.76	126.99	126	126	4,000
SHEZ	216.65	227.48	222	227.48	7,400
SHFA	32.7	31.1	31.1	31.1	500
SHJS	82.4	79.1164	79.1164	79.1164	0
SHSML	10.2	10.39	10.02	10.39	11,500
SILK	2.2	2.18	2.15	2.15	144,000
SING	22	23.1	23.1	23.1	500
SITC	120.4	126.42	123.85	126.42	80,900
SMBL	3.43	3.42	3.35	3.36	72,000
SMBLTFC	98.25	0	0	98.25	0
SMTM	3.65	4.3	4.3	4.3	2,500
SNBL	8.3	8.3	8.14	8.19	56,000
SNGP	18.21	18.16	18.11	18.16	8,500
SPL	10.28	10.3	10.22	10.3	16,500
SPLC	0.7	0.71	0.71	0.71	500
SRSM	7.5	7.4582	7.4582	7.4582	0
SSGC	20.4	20.3	20.1	20.2	22,500
SSIC	6.47	6.5	5.71	6.5	12,000
STML	13.3	12.35	12.35	13.3	1,000
TDIL	10.24	10.35	10.3	10.3	2,000
TELE	1.51	1.53	1.5	1.5	55,000
TGL	16.5	16.5	16.5	16.5	2,500
THALL	119.74	123	118	118.62	44,500
TPL	9.01	9	9	9	15,000
TREET	50.33	50.94	50.01	50.26	26,000
TREI	2.06	2.1	2.1	2.1	1,000
TRG	3.52	3.55	3.49	3.54	76,500
TRIBL	1	1	0.83	0.83	5,500
TRIPF	203.59	204.85	204.85	204.85	300
TRSM	2.62	3.44	2.95	3.27	2,000
TSPL	0.97	0.99	0.8	0.86	6,500
UBL	88.51	88.6	88.03	88.25	195,500
UBL-AUG	88	88.88	86.5	87.3	7,000
UBL-CAUG	89.87	0	0	89.57	0
UBL-CJUL	88.51	0	0	88.21	0
UBL-CSEP	90.97	0	0	90.66	0
UBL-JUL	88.69	88.87	88	88.14	16,500
UBLTFC4	100.95	0	0	100.95	0
ULEVER	7325	7360	7350	7360	160
UPFL	2890	2850	2850	2850	40
WTCL	2.05	2	2	2	5,000
WTL	2.09	2.1	2.05	2.06	158,500
WYETH	955.45	988	988	988	50
ZIL	103.02	106	104.9	105.2	2,300
Total Turnover					77,006,350

KSE EOD Daily Share Price Data - 27/07/2012