Stocks hitting lower limit

For: July 23, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ADAMS	13.3	1148010013	14.3	14.03	101
ARPAK	23.75	1537400013	25	23.75
BWHL	31.8	1157500002	33.47	31.8		9279
DIIL	14.84	1120110008	15.84	14.84	501	14628
FTSM	2.95	1015230011	3.95	3.85		16116
GADT	39.96	1456310038	42.06	40	77523	89832
GWLC	5.25	0920100005	6.25	5.71		5307
JKSM	5.99	1625510015	6.99	5.99
MLCFPS	4.39	1135390003	5.39	4.4	501	36788
MQTM	9.51	1629570035	10.51	9.63	1002
NAKI	10.55	0935040035	11.55	10.55
NONS	12.97	1015330002	13.97	13	1500	4435
SIEM	1115.35	1131070022	1174.05	1115.35	691	1775
UDPL	15.3	0934290033	16.3	16.5		1983
ZIL	39.9	0939190030	42	41.05	2362	6939

Stocks hitting lower limit

Upper Locks

July 23, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ARM	16	1528460024	15	16
BCML	16.59	0951090008	15.59	16.59		2
BWCL	16.02	1501120012	15.02	16.02	300	200
CENI	11.28	1438210008	10.28	10.65		22002
CFL	13.35	1450220013	12.35	13.3	2	1852
COLG	661.71	1518590010	630.2	661.4	1386	294
CPAL	2.01	1538220002	1.01	2.01
DADX	30.29	0930210024	28.85	30.15	2
DIIL	16.84	0920540046	15.84	14.84		6558
DWTM	16	1430440066	15	16
FIMM	49.35	1522000015	47	49.35
FZCM	41.19	1629140036	39.23	41.19
FZTM	367.5	1117030002	350	336.55		40
HWQS	16.7	1627240006	15.7	16.7
IDYM	216.32	0922480037	206.02	204
INKL	10	0950080009	9	9		2
KOHS	3.75	0927190014	2.75	3.75		8
LIBM	54.81	1601040013	52.2	54.81	100
MLCFPS	6.39	1014020013	5.39	4.4		152
NATF	49.87	1100070008	47.5	49.49	6114	1000
NESTLE	1831.39	0918540037	1744.19	1782.2		42
NOPK	32.38	0915400014	30.84	32.38		16
NPSM	16	1108400014	15	16	2000	2
PHDL	51.66	1552570005	49.2	51.66		2
PPVC	5	1518060005	4	5
PRWM	20.06	0952150018	19.06	19.35	200	202
PSEL	142.06	1616290017	135.3	140.69	8	4
SALT	19.25	0923520006	18.25	19.25
TSML	24.13	1529040027	22.99	24.01	14396	1394
UPFL	1057	0947570017	1006.67	1045.6	108	48

Upper Locks