SLYT - Sally Textile Mills Ltd. - Company Analysis - 14-09-2013

Company	SLYT	Symbol
Company Name	Sally Textile Mills Ltd.	Company Name
Sector	Personal Goods (Textile)	Sector
Avg EPS	Rs 6.57	Average of past year end EPS's
Sector Average	Rs 4.87	Sector average of the above
Avg EPS FV	Rs 53.68	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 17.01	Last four quarters EPS
Sector Average	Rs 10.61	Sector average of the above
EPS FV	Rs 138.97	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 31.30	Last closing stock price
Updated	May 2013	Data Month/Year
Div	Rs 1.00	Total dividend paid during last four quarters
Sector Average	Rs 2.31	Sector average of the above
Div FV	Rs 8.17	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.28	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 0.98	Sector average of the above
Avg Div FV	Rs 2.27	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 57.71	Fair value (averaged of other fair values)
Upside	84.37%	Upside potential (in percentage) based on the above Average.
Div Yield	3.19%	Dividend yield
Sector Average	#N/A	Sector average of the above
Book Value	Rs 80.81	Book Value
Sector Average	Rs 149.20	Sector average of the above
FV FCF/S	Rs 154.50	Fair Value based on free cash flow per share
Outstanding Shares	8,775,000	Number of  Outstanding Shares
Current Assets	Rs 720.68	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 1,022.88	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -34.44	Net Current Asset Value / Share
NNWC/S	Empty	Net Net Working Capital / Share
Total Assets	Rs 1,731.98	Currency in Millions of Pakistan Rupees
Quarter	December 2012	Financial Report Quarter
CfO	Rs 85.39	Cash from Operations (Millions of Rs)
FCF/S	Rs 18.91	Free Cash Flow per Share
FCF/S Sector Avg	-3.58	Sector Average FCF/S
P/FCF	1.66	Price over free cash flow
P/FCF Sector Avg	19.39	Sector Average P/FCF
P/E	1.84	Price over earnings ratio
P/E Sector Avg	0.79	Sector Average P/E
P/B	0.39	Price over book value ratio
P/B Sector Avg	1.03	Sector Average P/B
PR	5.88	Payout Ratio (in %)
PR Sector Avg	9.84	Sector average Payout Ratio (in %)
D/E Ratio	144.25	Debt / Equity ratio (%)
Sector D/E Ratio	264.85	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	13/09/2013
Last Trade Price	Rs 31.30
3 Months Avg	Rs 29.82
6 Months Avg	Rs 29.74
9 Months Avg	Rs 29.94
12 Months Avg	Rs 25.76
Score	-2	cumulative +ve's, -ve's from above all
Buy Scale	-3	Range -5 to +5 (based on 5 different complex analysis)

 

SLYT - Sally Textile Mills Ltd. - Company Analysis - 14-09-2013

SCLL - Standard Chartered Leasing Limited - Company Analysis - 14-09-2013

Company	SCLL	Symbol
Company Name	Standard Chartered Leasing Limited	Company Name
Sector	Financial Services	Sector
Avg EPS	Rs -0.64	Average of past year end EPS's
Sector Average	Rs 0.64	Sector average of the above
Avg EPS FV	Rs -5.24	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 1.09	Last four quarters EPS
Sector Average	Rs -0.01	Sector average of the above
EPS FV	Rs 8.91	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 6.30	Last closing stock price
Updated	September 2013	Data Month/Year
Div	Rs 0.80	Total dividend paid during last four quarters
Sector Average	Rs 0.62	Sector average of the above
Div FV	Rs 6.54	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.36	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 0.60	Sector average of the above
Avg Div FV	Rs 2.94	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 3.29	Fair value (averaged of other fair values)
Upside	-47.84%	Upside potential (in percentage) based on the above Average.
Div Yield	12.70%	Dividend yield
Sector Average	3.22%	Sector average of the above
Book Value	Error	Book Value
Sector Average	Rs 10.04	Sector average of the above
FV FCF/S	Error	Fair Value based on free cash flow per share
Outstanding Shares	97,835,481	Number of  Outstanding Shares
Current Assets	NA	Currency in Millions of Pakistan Rupees
Total Liabilities	NA	Currency in Millions of Pakistan Rupees
NCAV/S	#VALUE!	Net Current Asset Value / Share
NNWC/S	Empty	Net Net Working Capital / Share
Total Assets	NA	Currency in Millions of Pakistan Rupees
Quarter	NA	Financial Report Quarter
CfO	NA	Cash from Operations (Millions of Rs)
FCF/S	#VALUE!	Free Cash Flow per Share
FCF/S Sector Avg	0.19	Sector Average FCF/S
P/FCF		Price over free cash flow
P/FCF Sector Avg	16.17	Sector Average P/FCF
P/E	5.78	Price over earnings ratio
P/E Sector Avg	1.73	Sector Average P/E
P/B		Price over book value ratio
P/B Sector Avg	0.45	Sector Average P/B
PR	73.39	Payout Ratio (in %)
PR Sector Avg	31.41	Sector average Payout Ratio (in %)
D/E Ratio		Debt / Equity ratio (%)
Sector D/E Ratio	105.05	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	13/09/2013
Last Trade Price	Rs 6.30
3 Months Avg	Rs 5.91
6 Months Avg	Rs 5.95
9 Months Avg	Rs 5.80
12 Months Avg	Rs 5.69
Score	-3	cumulative +ve's, -ve's from above all
Buy Scale	-3	Range -5 to +5 (based on 5 different complex analysis)

 

SCLL - Standard Chartered Leasing Limited - Company Analysis - 14-09-2013

Stand.Chart.Leas - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013

Company                             Date                      Time                      Announcement               

Stand.Chart.Leas              13SEP2013           12:13:11               BOOK CLOSURE TO 14/10/2013 

Stand.Chart.Leas              13SEP2013           12:13:11               BOOK CLOSURE FROM 08/10/2013          

Stand.Chart.Leas              13SEP2013           12:13:11               ANNUAL GENERAL MEETING WILL BE HELD ON 14/10/2013               

Stand.Chart.Leas              13SEP2013           12:13:11               EPS = 1.09           

Stand.Chart.Leas              13SEP2013           12:13:11               PROFIT/LOSS AFTER TAXATION RS. IN MILLION 106.212

Stand.Chart.Leas              13SEP2013           12:13:11               PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 157.815               

Stand.Chart.Leas              13SEP2013           12:13:11               DIVIDEND = 8% (F)         

Stand.Chart.Leas              13SEP2013           12:13:11               FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013     

Stand.Chart.Leas - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013

KSE EOD Daily Share Price Data - 13-09-2013

For: September 13, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ABL	77.28	77.01	76.75	77	16,000
ABLTFC	101.1122	0	0	101.1122	0
ABOT	418.9	420.75	412	420.75	1,100
ACPL	162.43	166	161	165.21	47,500
ADMM	45.05	46.75	43.5	44.5	5,500
ADOS	74.45	74.8	73	74.8	1,000
AGIC	21.7	21.5	21.1	21.38	19,500
AGIL	82	83.75	83	83.75	3,500
AGL	12.75	12.31	12.3	12.3	3,000
AGSML	5	5.8	5.8	5.8	1,000
AGTL	208.74	209.9	201.5	207	3,600
AHCL	22.54	22.45	22.09	22.13	167,500
AHL	32.75	33.15	31.82	31.93	52,500
AHTM	22	21	21	21	2,000
AICL	82.71	83.5	82.1	82.47	194,500
AICL-CSEP	83.12	0	0	82.84	0
AKBL	14.19	14.45	13.95	14	327,500
AKBL-CSEP	14.26	0	0	14.06	0
AKBLR	4.6	4.73	4.09	4.29	1,423,000
AKZO	84.89	89.13	85.92	86.23	468,500
AMTEX	2.54	2.74	2.52	2.66	292,000
ANL	6.13	6.13	5.83	5.9	737,500
APL	589.81	603	589	590	141,800
ASL	8.4	8.7	8.22	8.67	50,000
ASLPS	8.1	8.5	8	8	2,500
ATBA	303	305	300	300.5	1,100
ATLH	201.21	202	201.25	201.63	200
ATRL	236.04	237.98	230	235.44	106,100
ATRL-CSEP	237.2	0	0	236.49	0
AZLCLTFC2	100	0	0	100	0
BAFL	21.37	21.75	21.31	21.54	2,428,000
BAFLTFC5	102.2306	0	0	102.2306	0
BAHL	34.98	35.04	34.6	34.68	93,500
BAHL-CSEP	35.15	0	0	34.84	0
BAHLTFC2	102.5697	0	0	102.5697	0
BCML	74.5	76.4	76.4	74.5	500
BERG	32.67	33.1	32.5	33.1	11,000
BGL	4.5	4.5	4.35	4.35	1,500
BHAT	399.99	419.98	419	419	700
BIFO	101.5	101	100	100	4,100
BILF	5.4	5.75	5.75	5.75	500
BIPL	5.93	5.99	5.85	5.9	356,000
BOK	7.43	8.2	7.48	7.9	17,500
BOP	12.63	13.09	12.6	12.69	17,151,500
BROT	3.29	3.07	3.07	3.07	1,500
BRR	4.95	4.95	4.8	4.94	35,000
BTL	137	137	136.99	137	500
BUXL	15.47	14.52	14.49	14.5	9,000
BYCO	9.67	9.75	9.35	9.4	1,709,000
CENI	15.1	15.95	15.95	15.95	500
CEPB	40.22	40.79	39.5	40.04	106,500
CHAS	9.35	9.5	9.5	9.5	500
CHBL	2.63	2.9	2.62	2.8	13,500
CHCC	56.25	56.75	54.99	55.04	569,000
CJPL	1.79	1.61	1.61	1.79	500
CLCPS	1.3	1.28	1.19	1.28	35,000
CLOV	68.55	69	66.5	68	5,500
CML	4.04	4.24	3.96	4.14	560,500
COLG	1699.99	1615	1615	1615	60
COTT	3.26	3.26	3.26	3.26	1,000
CPAL	7	7.05	6.2	6.68	6,000
CPL	241.52	249	239.01	241.14	197,900
CPPL	46.63	47.4	46.02	47	34,500
CRTM	17.01	17.99	16.92	17.06	31,000
CSAP	64.38	67.59	63.1	67.29	905,500
CSIL	5.5	6.5	5.59	6.49	17,500
CSM	1.77	1.88	1.79	1.8	3,500
CSUML	7.7	7.85	7.65	7.8	80,000
CWSM	14.98	14.84	13.98	14.84	1,500
DAAG	20.82	21.86	21.86	21.86	2,000
DAWH	55.57	57.84	55.75	56.58	727,000
DBCI	3.88	4	3.75	3.78	127,000
DCH	2.83	2.93	2.8	2.88	27,500
DCL	6.15	6.57	6.01	6.34	1,693,500
DEL	2.45	2.55	2.32	2.45	7,000
DFML	6.42	6.94	6.46	6.74	4,294,500
DFSM	3.2	3.35	3.11	3.26	474,500
DGKC	76.29	78.35	74.12	77.55	9,856,500
DINT	64	67	64.21	67	7,000
DLL	68.48	71.9	70	71.9	4,500
DNCC	6.05	6.3	6.2	6.3	3,000
DOL	5.23	5.55	5.23	5.5	248,000
DREL	190.65	182	182	182	800
DSFL	2.76	3.2	2.77	3.1	11,639,000
DSIL	5.11	5.26	5.06	5.13	110,500
DSL	4.08	5.08	4.15	5.08	2,138,000
DWAE	3	3.4	3.4	3	1,000
DWSM	3.61	3.9	3.56	3.89	129,500
DYNO	36.71	37.4	36.3	36.64	28,000
ECOP	5.45	5.27	5.26	5.26	1,500
EFLTFC	100.3598	0	0	100.3783	0
EFLTFC3	98	0	0	98	0
EFOODS	118.98	119.65	117	117.54	1,222,500
EFUG	81.5	80	78.55	80	1,000
EFUL	70.7	73	70.55	72.71	3,000
ELCM	50	52.5	52.45	52.5	1,000
ELSM	69	69	69	69	500
EMCO	3.97	4.1	4	4	1,000
ENGRO	148.72	149.74	147.15	147.82	2,826,700
ENGROTFC	102.1	0	0	102.1	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	12.91	13	12.85	12.96	194,500
ESBL	3.5	3.8	3.8	3.8	500
EWLA	5.4	5	5	5	500
EXIDE	310	301	301	301	600
FABL	10.41	10.59	10.4	10.54	313,500
FASM	120	126	123.6	126	2,000
FATIMA	25.6	25.8	25.5	25.66	1,917,500
FCCL	13.83	14.18	13.55	14.01	8,438,500
FCCL-CSEP	13.9	0	0	14.07	0
FCSC	3.25	3.27	3.05	3.24	163,000
FDIBL	1.85	1.77	1.75	1.76	7,500
FECM	3.86	3.8	3.56	3.56	1,500
FECTC	41.27	42.49	39.99	42.2	444,000
FEM	3.95	3.7	3.55	3.68	36,500
FFBL	40.1	40.8	40.1	40.53	963,500
FFC	107.08	107	106	106.33	576,300
FFC-CSEP	107.61	0	0	106.81	0
FFLM	3.48	3.48	3.44	3.44	2,000
FHAM	9.07	9.06	9.05	9.05	1,500
FHBM	10.5	10.9	10.85	10.9	3,500
FIMM	71.45	75.02	75.02	75.02	500
FLYNG	3.97	4.1	3.9	3.94	226,500
FNEL	4.61	5.47	4.35	5.27	423,000
FPJM	1.83	1.9	1.8	1.9	9,000
FPRM	15.04	16.04	16.04	16.04	500
FRCL	5.25	5.59	4.69	5.59	1,000
FTSM	4	4	4	4	500
GADT	160	160	157.5	158.19	4,300
GAIL	5.5	6.5	5.5	5.57	50,000
GAMON	4	4.25	4.25	4.25	2,500
GASF	8.84	9.05	8.82	8.99	61,500
GATM	28.51	28.48	27.81	27.95	10,500
GFIL	7.5	8.5	8	8.46	8,500
GGL	27.75	27.8	27.5	27.5	44,500
GHGL	63.69	62	62	62	500
GHNI	22.3	23.41	22.31	23.22	109,500
GHNL	10.79	11.21	10.53	10.9	355,500
GLAT	215.8774	205.0925	205.0925	205.0925	0
GLAXO	112.66	117	112.02	115.84	447,000
GRAYS	37.8	36.01	36	36	2,000
GRYL	5.89	6.2	5.51	5.71	11,000
GTYR	56.5	56.99	55.75	56.04	21,500
GWLC	12.75	13	12.5	13	24,500
HABSM	27.8	28	27.5	28	30,500
HADC	2	2.07	1.91	1.93	10,500
HAL	29.33	29.8	29.5	29.5	2,000
HBL	154.94	154.8	150	152.08	37,400
HCAR	48.93	50.25	47.9	48.03	388,000
HINO	122.83	118.95	116.69	117.41	3,200
HINOON	108.58	114	103.16	105.33	42,500
HIRAT	17.58	18.58	17.7	17.95	14,000
HMB	21.45	21.88	21.4	21.56	100,000
HSPI	23	22.5	22.4	22.4	2,500
HUBC	67.85	68	67.4	67.42	516,500
HUMNL	49	48	46.55	46.55	3,000
HWQS	7.39	7.9	7.25	7.4	24,500
IBFL	50.04	49.9	49	49.9	19,500
IBLHL	44.28	45.2	43.1	43.96	54,500
ICI	187.28	190	185	186.37	32,000
ICIBL	1.41	1.4	1.32	1.39	325,000
ICL	50.94	53.48	50.1	51.93	332,500
IDEN	6.44	6.39	6.39	6.39	500
IGIBL	1.92	1.98	1.9	1.95	182,500
IGIIL	142.21	144.99	138	138.03	7,500
ILTM	799	810	800	800	500
INDU	338.88	337	334	337	2,600
INIL	46.48	47.75	46.35	46.72	84,500
ISIL	195.9	200	199.25	199.63	200
ISL	18.02	18.69	17.95	18.43	1,210,500
JATM	5	4.21	4.21	5	500
JDMT	87.75	89.95	84	84	2,000
JDWS	137.81	137	137	137.81	100
JLICL	135	139	130.1	139	8,500
JOPP	15.26	15.45	14.3	14.67	25,000
JPGL	2.99	3.01	2.9	2.95	334,500
JSBL	4.34	4.44	4.15	4.19	533,500
JSCL	10.85	11.4	10.52	10.62	19,768,500
JSGCL	32.86	33.7	33	33	2,500
JSIL	9.02	9	8.6	8.66	1,582,500
JUBS	6.33	6.2	6.2	6.2	500
KAPCO	65.62	66.95	64.55	65.51	631,000
KAPCO-CSEP	65.94	0	0	65.8	0
KASBB	1.9	1.93	1.86	1.9	123,500
KASBSL	7	7.21	7.05	7.15	51,500
KESC	6.39	6.48	6.22	6.27	1,682,500
KHTC	300	315	285	285	200
KML	16.25	16.49	15.61	16.43	34,000
KOHC	87.86	90.7	84.9	89.77	1,602,000
KOHE	37.9	38.5	37.5	37.95	43,500
KOHP	3.3	3.35	3.17	3.17	10,500
KOIL	2.81	2.94	2.8	2.87	26,500
KTML	21.51	22.58	20.71	22.58	685,000
LATM	7.66	7.5	7.36	7.5	1,500
LEUL	5.7	5.7	5.7	5.7	1,000
LIBM	260	260	260	260	200
LINDE	194.94	191	191	191	1,000
LMSM	4.6	4.5	4.5	4.5	1,000
LOTCHEM	7.22	7.31	7.16	7.29	413,000
LPCL	7.98	8.32	7.78	8.13	3,007,500
LPL	20.81	20.9	20.55	20.8	64,000
LUCK	255.74	256.9	250.85	251.61	998,500
MACFL	25.93	26.1	25.7	26	12,000
MARI	179.56	188.49	178	179.32	1,258,400
MCB	282.4	284	279	280.56	409,000
MDTL	3.03	3.1	3.01	3.05	773,000
MEBL	35.98	35.5	35.5	35.5	5,000
MEHT	120.78	121.5	121	121	800
MFTM	2.67	3.22	2.71	2.85	34,000
MIRKS	38.85	40.79	40.75	40.79	11,000
MLCF	24.74	25.97	24.15	25.77	15,424,000
MODAM	1.5	1.42	1.4	1.41	30,000
MOON	9	10	9.5	9.5	2,000
MQTM	24.85	25	24	24.78	32,500
MRNS	68.48	67.11	66	66.65	4,500
MSOT	28	28.99	28.5	28.95	14,000
MTIL	2.06	2.3	2.3	2.3	500
MTL	562.73	570	560	562.2	8,250
MUREB	320	323.88	311.11	323.69	50,800
MWMP	3.25	3.15	3.13	3.13	57,000
MZSM	3.73	3.75	3.71	3.74	16,000
NAGC	72.35	71	70.5	70.5	2,000
NATF	365.4	364	360	360.47	6,100
NBP	50.53	50.9	49.75	50.02	2,818,500
NCL	64.43	65.1	63.5	64.16	993,500
NCPL	37.69	38.5	37	38.29	693,000
NETSOL	51.84	51.99	49.25	49.25	853,500
NIB	2.38	2.4	2.34	2.35	1,554,000
NIBTFC	100	0	0	100	0
NICL	6.29	6.4	6	6.03	724,000
NML	99.27	100.4	97.5	99.23	832,400
NPL	34.73	35	34.4	34.79	665,500
NRL	248.22	249	246.5	247.27	69,000
OGDC	252.88	254	252.56	253.01	85,700
OLPL	23.5	23.45	23.25	23.45	3,500
OLSM	4.25	4	3.9	3.9	3,500
OTSU	42	41.8	41.26	41.26	2,000
PACE	3.66	3.95	3.71	3.88	2,635,500
PAEL	20.42	21.44	20.7	21.44	2,477,500
PAELR	7.88	8.24	7.5	7.83	16,440,000
PAKD	85	87.5	85	86.5	8,500
PAKRI	26.32	26.7	26.2	26.35	68,000
PAKT	294.89	309.63	300	300	3,500
PASL	3.3	3.45	3.3	3.33	189,000
PASM	4.95	4.3	4.3	4.3	500
PCAL	67.51	70.75	66	70.07	11,500
PGCL	154.17	157	147	147.91	1,100
PGF	29.12	29.5	28.6	29.03	244,500
PIAA	7.63	8.63	8.63	8.63	2,974,500
PICT	220.1	229	220	227.94	10,100
PIF	13.34	13.38	13.16	13.24	53,000
PIOC	27.72	29.1	27	28.84	2,292,000
PKGP	21.62	21.9	21.45	21.54	268,500
PKGS	254.91	255	252.25	253.33	21,400
PMI	2	1.9	1.9	1.9	3,500
PMPK	361	360	350	350	1,000
PMRS	74.08	77.78	77.78	77.78	6,500
PMTFC6	100.0106	0	0	100.0106	0
PNSC	63.42	63	61.55	61.76	13,000
POL	506.55	511.6	504.11	509.47	126,750
POWER	7.41	7.41	7.21	7.39	56,000
PPL	254.56	260.99	253	257.58	2,549,900
PPVC	6.14	6.35	6	6.07	32,500
PRET	151.84	155	155	155	200
PRL	74.99	75.49	74.8	75.02	8,500
PRWM	35.23	36	35.5	36	3,500
PSEL	230.01	230	230	230	300
PSMC	142.43	146	143	143	1,500
PSO	306.78	309.4	305.5	306.77	891,300
PTC	27.22	27.3	26.73	26.81	2,610,000
QUICE	7.33	7.35	7.08	7.27	172,000
RCML	50.4	51	51	51	0
REWM	33.6	33.6	33	33.6	8,500
RUBY	11.09	11.95	10.09	11.36	5,500
SAIF	31.21	32.35	30.7	31.59	117,500
SALT	160	168	168	160	100
SBL	2.75	2.7	2.65	2.65	30,000
SCBPL	20.02	20.6	19.75	20	54,000
SCLL	7	6.7	6	6.3	145,500
SCM	15	15.2	15.2	15.2	1,000
SEARL	87.37	90.4	88	89.69	71,000
SEL	34	34.5	34.5	34.5	500
SEPCO	3.08	3.1	2.95	3.04	261,500
SEPL	52.5	52.5	52.25	52.25	2,500
SHCI	4	4.2	4	4.15	2,500
SHCM	12.2	12.25	12.25	12.25	0
SHEL	146.99	147.9	145.5	146.65	23,700
SHFA	55.44	58.21	58.21	58.21	0
SHNI	6.5	6.5	6.25	6.25	2,000
SIBL	3	3	3	3	2,000
SIEM	917.98	950	911.06	911.44	2,900
SILK	2.25	2.29	2.23	2.24	154,500
SING	20.5	21	20	20.04	11,000
SITC	216.3	218.05	212.01	218	22,200
SKFL	13.3	13.32	13	13.11	31,500
SLYT	31.8	31.99	30.3	31.3	29,000
SMBL	2.37	2.4	2.17	2.24	477,500
SMCPL	8.85	8.85	8.5	8.85	11,500
SMTM	6.9	6.75	6.65	6.65	2,000
SNBL	8.1	8.25	8.02	8.13	110,000
SNGP	22.52	22.74	22.15	22.23	1,174,000
SPL	12.89	13.75	13	13.46	338,000
SPLC	2.47	2.5	2.12	2.5	2,500
SRVI	301.5	316.57	305	316.57	13,700
SSGC	25.76	26.18	25.4	25.88	968,500
SSML	11.24	11.25	11	11.03	80,500
STJT	46.95	46.8	46	46.8	4,500
STPL	8	8	8	8	2,000
SUTM	220	209.01	209	209.01	8,200
TATM	35.68	37.24	35.4	36.6	14,000
TCLTC	54.4	52	52	52	3,000
TDIL	9.3	9.1	9.1	9.3	500
TELE	4.56	4.79	4.45	4.72	1,397,000
TELETFC	89.93	0	0	89.93	0
TGL	25.5	26.44	25.05	25.37	380,500
THALL	138.5	138	136	136.18	5,400
THAS	9	10	10	10	7,000
TMFBLTFC2	100	0	0	100	0
TPL	7.52	7.85	7.5	7.61	40,000
TREET	258.68	255	245.75	245.79	30,000
TREI	1.66	1.66	1.52	1.65	12,500
TRG	9.92	10.2	9.77	9.8	1,778,000
TRIBL	1.79	1.79	1.79	1.79	2,000
TRIPF	195	195.82	195.82	195	1,000
TRPOL	1.73	1.7	1.66	1.68	5,500
TRSM	3.75	3.01	3.01	3.01	500
TSPL	2.18	2.29	2.1	2.16	33,500
UBL	129.01	130	127.5	127.53	606,900
UBLTFC3	101.4667	0	0	101.4667	0
UCAPM	1.4	1.96	1.2	1.34	84,000
UDPL	16.29	16.64	16.6	16.62	5,000
WAHN	65	65	65	65	1,000
WTCL	4.68	4.9	4.67	4.81	6,796,500
WTL	2.55	2.65	2.5	2.6	678,000
WYETH	3400	3570	3310	3500	6,260
ZAHT	16.7	16.94	16.16	16.94	9,000
ZIL	108	105	105	105	500
ZTL	5.88	5.6	5.6	5.6	500
Total Turnover					191,672,620

 

KSE EOD Daily Share Price Data - 13-09-2013