For: September 09, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 78.55 | 78.12 | 77.05 | 77.47 | 10,000 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 391.1 | 404 | 395 | 395 | 700 |
ACPL | 145.29 | 152.48 | 147.1 | 150.07 | 53,600 |
ADMM | 45.5 | 45.95 | 43.25 | 43.37 | 16,000 |
ADOS | 75.5 | 76.98 | 76.98 | 75.5 | 8,500 |
AGIC | 18.58 | 19.45 | 18.75 | 19.29 | 17,000 |
AGIL | 79.38 | 80.99 | 80.99 | 79.38 | 500 |
AGL | 12.4 | 13.4 | 13.24 | 13.4 | 166,500 |
AGSML | 4.53 | 4.5925 | 4.5925 | 4.5925 | 0 |
AGTL | 205.6 | 208.98 | 205.1 | 207.04 | 500 |
AHCL | 23.71 | 24.1 | 23.75 | 23.8 | 635,500 |
AHL | 37.95 | 38.37 | 37.3 | 37.54 | 166,000 |
AICL | 82.54 | 83.6 | 81.6 | 81.68 | 252,000 |
AICL-CSEP | 83.12 | 0 | 0 | 82.21 | 0 |
AKBL | 13.67 | 13.85 | 13.6 | 13.78 | 439,500 |
AKBL-CSEP | 13.77 | 0 | 0 | 13.87 | 0 |
AKDCL | 56.32 | 54.06 | 54.06 | 54.06 | 1,000 |
AKZO | 78.45 | 78.75 | 77.7 | 77.7 | 45,500 |
AMTEX | 2.58 | 2.75 | 2.57 | 2.6 | 140,500 |
ANL | 5.56 | 5.67 | 5.45 | 5.5 | 253,500 |
APL | 589.33 | 594.8 | 589.11 | 589.94 | 57,650 |
ASL | 8.2 | 8.1 | 8 | 8.1 | 36,500 |
ASLPS | 7.5 | 7.75 | 7.75 | 7.75 | 1,000 |
ATBA | 384.95 | 380 | 374.51 | 380 | 1,500 |
ATIL | 50.1 | 51.6 | 51 | 51.6 | 9,500 |
ATLH | 199 | 199.5 | 197 | 199.5 | 4,400 |
ATRL | 229 | 237.99 | 231 | 236.35 | 606,900 |
ATRL-CSEP | 230.61 | 0 | 0 | 237.89 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 21.14 | 21.22 | 20.91 | 21 | 591,000 |
BAFLTFC5 | 102.2173 | 0 | 0 | 102.2173 | 0 |
BAHL | 34.81 | 35.39 | 34.03 | 35.01 | 1,911,500 |
BAHL-CSEP | 35.06 | 0 | 0 | 35.24 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 17.61 | 18.54 | 18.54 | 18.54 | 500 |
BATA | 1620 | 1700 | 1680 | 1700 | 240 |
BCML | 68.47 | 71.89 | 68.57 | 70.56 | 20,500 |
BERG | 31 | 31.5 | 30.6 | 30.73 | 51,500 |
BGL | 4.6 | 5 | 4.5 | 4.97 | 4,500 |
BILF | 5.6 | 5.5 | 5.2 | 5.5 | 1,500 |
BIPL | 5.9 | 6.05 | 5.81 | 5.91 | 640,000 |
BOK | 7.13 | 7 | 6.61 | 6.61 | 3,500 |
BOP | 12.96 | 13.15 | 12.55 | 12.6 | 15,479,500 |
BPL | 38.25 | 37.05 | 37.05 | 37.05 | 500 |
BROT | 3.49 | 3.4 | 3.15 | 3.2 | 6,500 |
BRR | 4.92 | 4.79 | 4.5 | 4.71 | 2,000 |
BTL | 139.99 | 136.98 | 133.05 | 135.02 | 300 |
BUXL | 13.5 | 14.25 | 14 | 14.25 | 2,500 |
BWHL | 62.9909 | 62.7692 | 62.7692 | 62.7692 | 0 |
BYCO | 9.14 | 9.3 | 8.85 | 8.94 | 1,554,000 |
CENI | 15.2 | 15.92 | 15.02 | 15.02 | 1,000 |
CEPB | 37.73 | 39.61 | 39 | 39.61 | 313,000 |
CHBL | 2.7 | 2.75 | 2.6 | 2.75 | 7,000 |
CHCC | 54.25 | 55.99 | 54.09 | 55.03 | 381,500 |
CJPL | 1.8 | 1.79 | 1.78 | 1.78 | 14,500 |
CLCPS | 1.34 | 1.35 | 1.33 | 1.35 | 20,000 |
CLOV | 66.9 | 70.24 | 68.56 | 70 | 8,500 |
CML | 4.13 | 4.55 | 3.55 | 3.97 | 3,458,000 |
COLG | 1799 | 1810 | 1775 | 1790 | 580 |
CPAL | 4.55 | 4.2 | 4.2 | 4.2 | 1,000 |
CPL | 235.91 | 243.87 | 235 | 237.06 | 23,300 |
CPPL | 46.86 | 48 | 46.4 | 47.25 | 37,000 |
CRTM | 16.93 | 17.2 | 16.15 | 16.43 | 161,500 |
CSAP | 59.45 | 60.5 | 57.01 | 57.67 | 247,000 |
CSUML | 7.28 | 7.5 | 7.15 | 7.32 | 31,500 |
CWSM | 15.4 | 15.2563 | 15.2563 | 15.2563 | 0 |
CYAN | 72.33 | 73.25 | 72.55 | 72.55 | 5,000 |
DAAG | 16.82 | 17.82 | 17.82 | 17.82 | 78,000 |
DADX | 38.01 | 39.91 | 39 | 39 | 3,500 |
DAWH | 57.34 | 58.7 | 56.9 | 57.56 | 979,500 |
DBCI | 3.65 | 3.88 | 3.6 | 3.61 | 42,500 |
DCH | 2.71 | 2.79 | 2.72 | 2.77 | 23,500 |
DCL | 5.51 | 5.77 | 5.4 | 5.42 | 1,239,500 |
DEL | 2.31 | 2.45 | 2.26 | 2.3 | 4,500 |
DFML | 5.71 | 6.3 | 5.68 | 6.21 | 7,748,500 |
DFSM | 2.87 | 2.99 | 2.9 | 2.95 | 88,000 |
DGKC | 78.13 | 79.5 | 77.25 | 77.57 | 7,058,000 |
DINT | 67.65 | 70 | 70 | 70 | 5,000 |
DLL | 69 | 70 | 68 | 68 | 6,000 |
DNCC | 6.24 | 6.4 | 6.4 | 6.4 | 500 |
DOL | 5.06 | 5.25 | 5.01 | 5.2 | 104,500 |
DSFL | 2.62 | 2.79 | 2.55 | 2.61 | 2,902,000 |
DSIL | 5.12 | 5.3 | 5.12 | 5.18 | 55,500 |
DSL | 3.86 | 3.95 | 3.85 | 3.86 | 26,500 |
DWSM | 3.58 | 3.7 | 3.44 | 3.45 | 19,500 |
DYNO | 34.07 | 34 | 34 | 34 | 2,000 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 104.31 | 109.52 | 103 | 109.52 | 5,702,500 |
EFUG | 81 | 83.5 | 81.07 | 81.07 | 3,000 |
EFUL | 71 | 70.1 | 69.5 | 70.01 | 49,500 |
EMCO | 4.16 | 4.2 | 3.91 | 3.99 | 82,000 |
ENGRO | 152.19 | 156.28 | 152.8 | 154.24 | 9,290,100 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.08 | 13.19 | 12.85 | 12.94 | 928,500 |
ESBL | 3.61 | 3.8 | 3.75 | 3.79 | 3,000 |
EXIDE | 312 | 311 | 308 | 310 | 500 |
FABL | 10.58 | 10.95 | 10.51 | 10.53 | 1,373,500 |
FANM | 5.6 | 5 | 5 | 5 | 3,000 |
FATIMA | 24.39 | 24.9 | 24.48 | 24.73 | 612,500 |
FCCL | 13.5 | 13.8 | 13.42 | 13.5 | 9,813,000 |
FCCL-CSEP | 13.6 | 0 | 0 | 13.59 | 0 |
FCSC | 3.05 | 3.04 | 2.9 | 2.99 | 8,000 |
FDIBL | 1.72 | 1.74 | 1.74 | 1.74 | 500 |
FECM | 3.5 | 4.15 | 4.15 | 4.15 | 1,000 |
FECTC | 39.07 | 41 | 37.75 | 39.41 | 389,500 |
FEM | 3.7 | 3.95 | 3.95 | 3.95 | 500 |
FEROZ | 118 | 122.9 | 116.25 | 119.58 | 13,000 |
FFBL | 41.51 | 42.01 | 41.36 | 41.52 | 907,000 |
FFC | 104.9 | 105.4 | 104.5 | 104.84 | 753,400 |
FFC-CSEP | 105.64 | 0 | 0 | 105.52 | 0 |
FHAM | 8.85 | 8.85 | 8.7 | 8.75 | 67,000 |
FHBM | 10.9 | 10.56 | 10.5 | 10.5 | 160,500 |
FIMM | 60.61 | 63.64 | 63.64 | 63.64 | 500 |
FLYNG | 3.87 | 4 | 3.85 | 3.9 | 280,000 |
FPJM | 2 | 1.83 | 1.81 | 1.81 | 11,500 |
FRCL | 5 | 5.25 | 5.25 | 5.25 | 500 |
FRSM | 30.43 | 30.3 | 30.25 | 30.25 | 5,000 |
GADT | 158.81 | 161 | 154.75 | 156.79 | 7,400 |
GAIL | 5.74 | 5.5 | 5.5 | 5.74 | 50,000 |
GAMON | 3.99 | 4.28 | 3.61 | 3.74 | 5,000 |
GASF | 8.7 | 8.9 | 8.65 | 8.79 | 55,000 |
GATM | 25.09 | 25.95 | 25.5 | 25.5 | 4,000 |
GFIL | 8.48 | 8.94 | 7.48 | 7.54 | 20,000 |
GGL | 28.15 | 29.25 | 28.05 | 28.1 | 96,000 |
GHNI | 20.19 | 20.99 | 20 | 20.75 | 47,500 |
GHNL | 8.27 | 8.35 | 8.15 | 8.21 | 22,000 |
GLAT | 232.75 | 224.4595 | 224.4595 | 224.4595 | 0 |
GLAXO | 100.23 | 105.24 | 99.99 | 105.24 | 418,000 |
GLPL | 234.38 | 229.3354 | 229.3354 | 229.3354 | 0 |
GRAYS | 35.5 | 35.7 | 34.01 | 34.37 | 6,000 |
GRYL | 4.38 | 5.07 | 5.07 | 5.07 | 500 |
GSPM | 3.95 | 3.7 | 3.6 | 3.6 | 4,000 |
GTYR | 52.17 | 54 | 52.62 | 53.02 | 115,500 |
GWLC | 12.56 | 13.3 | 12.5 | 12.5 | 14,500 |
HABSM | 27.26 | 28 | 27.5 | 27.6 | 58,000 |
HADC | 1.9 | 2 | 1.91 | 1.91 | 20,000 |
HAEL | 7 | 6 | 6 | 6 | 1,000 |
HAL | 28.7 | 29.98 | 28.99 | 29 | 57,500 |
HBL | 158.15 | 160 | 156.55 | 156.87 | 439,100 |
HCAR | 42.28 | 43.75 | 42.25 | 42.65 | 131,500 |
HICL | 13.71 | 13.74 | 13.66 | 13.67 | 12,000 |
HINO | 112.99 | 117 | 117 | 112.99 | 100 |
HINOON | 89.34 | 93.8 | 89.25 | 93.8 | 41,500 |
HIRAT | 17.79 | 18.5 | 17.25 | 18.5 | 34,000 |
HMB | 20.41 | 21.43 | 20.55 | 21.43 | 5,878,500 |
HSPI | 21.54 | 22.6 | 22 | 22 | 18,500 |
HUBC | 73.42 | 74.1 | 72.52 | 72.99 | 5,806,500 |
HWQS | 6.9 | 7.34 | 6.7 | 7.07 | 21,000 |
IBFL | 50.95 | 50.6 | 50.51 | 50.51 | 2,000 |
IBLHL | 41.72 | 43.76 | 39.7 | 42 | 27,000 |
ICI | 177.22 | 176.13 | 176.11 | 176.12 | 2,000 |
ICIBL | 1.4 | 1.44 | 1.33 | 1.4 | 32,500 |
ICL | 45 | 47.25 | 44 | 47.25 | 558,000 |
IDEN | 5.72 | 6.25 | 5.87 | 6 | 1,500 |
IDSM | 10.8 | 11.8 | 10.8 | 11.8 | 1,500 |
IDYM | 838 | 854 | 854 | 854 | 100 |
IFSL | 14.26 | 14.5 | 14.25 | 14.45 | 2,500 |
IGIBL | 1.95 | 1.97 | 1.95 | 1.95 | 78,000 |
IGIIL | 131.66 | 134.5 | 130 | 131.3 | 7,300 |
ILTM | 786 | 798 | 748 | 748 | 150 |
INDU | 335 | 345 | 338 | 338.03 | 11,600 |
INIL | 44.99 | 45.45 | 43.5 | 44.03 | 207,500 |
ISL | 17.35 | 17.6 | 17.4 | 17.46 | 93,500 |
ISTM | 16.7 | 16 | 15.7 | 15.7 | 54,500 |
JDMT | 73 | 76.65 | 76.5 | 76.55 | 3,500 |
JGICL | 66.5 | 69.82 | 69.82 | 69.82 | 1,500 |
JOPP | 14.16 | 14.25 | 13.6 | 14 | 5,500 |
JPGL | 3.13 | 3.4 | 3.04 | 3.08 | 2,063,500 |
JSBL | 4.16 | 4.22 | 4.01 | 4.07 | 640,500 |
JSCL | 9.03 | 9.2 | 8.8 | 8.85 | 2,096,000 |
JSGCL | 35.25 | 35.45 | 34 | 35.45 | 3,000 |
JSIL | 8.35 | 8.4 | 8.23 | 8.26 | 293,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 6.25 | 6.25 | 5.7 | 6.1 | 5,000 |
JVDC | 78.5 | 74.58 | 74.58 | 74.58 | 0 |
KAPCO | 64.56 | 66.78 | 64.8 | 66.32 | 3,215,000 |
KAPCO-CSEP | 65.01 | 0 | 0 | 66.75 | 0 |
KASBB | 1.87 | 1.93 | 1.86 | 1.89 | 101,500 |
KASBSL | 6.89 | 6.88 | 6.66 | 6.88 | 1,500 |
KESC | 6.38 | 6.55 | 6.16 | 6.18 | 1,555,000 |
KHTC | 286.87 | 301.21 | 282 | 299.45 | 1,600 |
KML | 15.75 | 15.86 | 15.86 | 15.86 | 500 |
KOHC | 76.63 | 80.46 | 78 | 80.46 | 1,115,500 |
KOHE | 38.27 | 38.7 | 38.3 | 38.3 | 31,000 |
KOHP | 2.95 | 3.2 | 3.04 | 3.04 | 56,500 |
KOHTM | 13.16 | 14.16 | 12.8 | 14.16 | 14,500 |
KOIL | 2.72 | 2.94 | 2.75 | 2.85 | 15,000 |
KSBP | 73.88 | 74.8 | 73.8 | 74.8 | 4,000 |
KSTM | 2.5 | 2.51 | 2.51 | 2.51 | 2,000 |
KTML | 20.46 | 21.48 | 20.7 | 20.88 | 670,000 |
LIBM | 260 | 260 | 260 | 260 | 500 |
LINDE | 191.99 | 191 | 185.61 | 185.66 | 300 |
LOTCHEM | 7.04 | 7.19 | 7 | 7.15 | 1,086,500 |
LPCL | 8.08 | 8.25 | 7.86 | 7.89 | 1,587,500 |
LPGL | 15.05 | 14.06 | 14.06 | 14.06 | 500 |
LPL | 20.11 | 20.5 | 20 | 20.06 | 223,500 |
LUCK | 238.52 | 246.2 | 238 | 243.66 | 1,443,300 |
MACFL | 25.52 | 26 | 25.3 | 25.53 | 11,500 |
MARI | 179.77 | 180 | 170.79 | 170.79 | 741,200 |
MCB | 271.71 | 274.96 | 271.25 | 271.96 | 85,100 |
MDTL | 2.99 | 3.01 | 2.9 | 2.91 | 593,500 |
MEBL | 35 | 35.69 | 35.15 | 35.5 | 60,000 |
MERIT | 23.46 | 24.2 | 24.2 | 24.2 | 1,000 |
MFTM | 2.5 | 2.31 | 2.3 | 2.3 | 10,000 |
MIRKS | 37 | 37.5 | 37 | 37.5 | 1,000 |
MLCF | 23.2 | 24.36 | 23.55 | 23.71 | 13,709,500 |
MOON | 8 | 8.5 | 8.4 | 8.5 | 1,500 |
MQTM | 23.95 | 23.55 | 23.5 | 23.5 | 18,500 |
MRNS | 61.5 | 62 | 61.01 | 62 | 3,500 |
MSOT | 28.29 | 28 | 28 | 28 | 4,500 |
MTL | 552.09 | 560 | 550.15 | 558.4 | 6,050 |
MUBT | 3.6 | 3.33 | 3.2 | 3.2 | 2,000 |
MUREB | 300 | 314.98 | 300 | 300.17 | 12,700 |
MWMP | 2.92 | 3 | 3 | 3 | 1,000 |
MZSM | 3.65 | 3.7 | 3.65 | 3.65 | 2,500 |
NAGC | 72.75 | 73.98 | 73.9 | 73.94 | 1,000 |
NATF | 343.55 | 360.72 | 353 | 360.72 | 65,800 |
NBP | 50.17 | 51.75 | 49.71 | 50.04 | 8,972,500 |
NCL | 63.45 | 65.95 | 63.26 | 63.69 | 4,716,500 |
NCPL | 38.86 | 39.75 | 38.52 | 38.97 | 716,500 |
NESTLE | 5850 | 6142.5 | 6140 | 6140 | 280 |
NETSOL | 44.46 | 46.68 | 45 | 46.68 | 1,721,000 |
NEXT | 4.69 | 5.39 | 4.69 | 5.39 | 2,000 |
NIB | 2.4 | 2.48 | 2.34 | 2.36 | 3,005,000 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.61 | 5.9 | 5.55 | 5.72 | 3,069,500 |
NML | 98.55 | 100.97 | 97.05 | 97.98 | 3,680,600 |
NONS | 23.2 | 23.51 | 23.51 | 23.2 | 500 |
NOPK | 47.85 | 45.46 | 45.46 | 45.46 | 1,500 |
NPL | 33.86 | 35.5 | 33.8 | 35.12 | 1,796,000 |
NRL | 241.71 | 245 | 241.8 | 244.24 | 26,600 |
OGDC | 250.55 | 253.88 | 250.01 | 251.47 | 507,100 |
OLPL | 23.49 | 22.75 | 22.75 | 22.75 | 500 |
OLTM | 7.94 | 7 | 6.94 | 6.97 | 1,000 |
OTSU | 41.45 | 43.24 | 42 | 43.24 | 23,500 |
PACE | 3.26 | 3.44 | 3.3 | 3.31 | 406,500 |
PAEL | 16.92 | 17.92 | 17.01 | 17.46 | 2,270,000 |
PAKD | 85 | 85 | 84.99 | 85 | 7,000 |
PAKRI | 25.33 | 26.5 | 25.75 | 26.41 | 401,000 |
PAKT | 263.99 | 260 | 260 | 260 | 600 |
PASL | 3.31 | 3.4 | 3.18 | 3.23 | 192,500 |
PCAL | 64.99 | 68.23 | 67 | 68.23 | 10,500 |
PECO | 50 | 47.5 | 47.5 | 47.5 | 500 |
PGCL | 140.35 | 144 | 140 | 144 | 1,700 |
PGF | 27.61 | 28 | 27.51 | 27.84 | 222,000 |
PIAA | 7.03 | 8.03 | 7.51 | 8.03 | 17,793,000 |
PICT | 213.5 | 219.98 | 210.5 | 217 | 2,700 |
PIF | 12.8 | 12.85 | 12.6 | 12.75 | 166,000 |
PINL | 7.8 | 7.8 | 7.5 | 7.5 | 3,000 |
PIOC | 25.67 | 26.95 | 25.9 | 26.44 | 3,438,000 |
PKGP | 21.11 | 21.43 | 20.85 | 21.12 | 499,500 |
PKGS | 239.78 | 236.5 | 234 | 235 | 22,500 |
PMI | 2.1 | 1.91 | 1.9 | 1.9 | 15,000 |
PMPK | 368 | 380 | 371.5 | 377 | 500 |
PMRS | 60.99 | 64 | 63.98 | 64 | 1,500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 61.5 | 62 | 61 | 62 | 44,500 |
POL | 492.33 | 496.9 | 491 | 494.2 | 343,850 |
POWER | 7.38 | 7.5 | 7.3 | 7.32 | 12,000 |
PPL | 244.8 | 249 | 244.4 | 247.66 | 2,393,100 |
PPP | 46.37 | 46.5 | 46.5 | 46.5 | 1,500 |
PPVC | 7.5 | 7.99 | 6.5 | 6.5 | 682,000 |
PRET | 153.2 | 152.5 | 150 | 150.72 | 4,900 |
PRL | 77.03 | 77.5 | 76 | 76.23 | 30,000 |
PRWM | 32.7 | 33.9 | 33.5 | 33.7 | 1,500 |
PSMC | 145 | 148.9 | 141 | 142.69 | 17,900 |
PSO | 310.95 | 312.8 | 305.1 | 306.68 | 2,393,500 |
PTC | 26.54 | 27.1 | 26.3 | 26.61 | 11,328,500 |
QUICE | 7 | 7.1 | 6.92 | 6.95 | 102,000 |
REWM | 31.76 | 32.64 | 31.55 | 32.64 | 6,500 |
RICL | 7.36 | 7.4 | 7.4 | 7.4 | 2,500 |
RMPL | 5124.9 | 5299.95 | 4868.66 | 4868.66 | 80 |
SAIF | 29.01 | 30.3 | 29.26 | 29.4 | 21,000 |
SASML | 17.5 | 16.5 | 16.5 | 16.5 | 0 |
SAZEW | 19.59 | 20.25 | 19.75 | 19.9 | 2,500 |
SBL | 2.81 | 2.81 | 2.71 | 2.73 | 190,500 |
SCBPL | 19.49 | 19.49 | 19 | 19 | 98,000 |
SCL | 170.79 | 176 | 176 | 176 | 500 |
SCLL | 6.29 | 6.3 | 6.05 | 6.3 | 9,500 |
SCM | 15.22 | 15 | 15 | 15 | 151,500 |
SEARL | 82.97 | 85 | 82.1 | 82.73 | 5,000 |
SEL | 33 | 34 | 34 | 34 | 1,000 |
SEPCO | 3.19 | 3.4 | 3.1 | 3.14 | 1,565,500 |
SEPL | 52 | 53.9 | 52.02 | 52.02 | 10,500 |
SFL | 236.67 | 246 | 238 | 238 | 16,000 |
SGML | 19.66 | 20.35 | 19.5 | 19.5 | 19,000 |
SGPL | 2.45 | 2.5 | 2.47 | 2.47 | 4,000 |
SHCI | 4.2 | 4 | 4 | 4 | 2,000 |
SHEL | 146.34 | 146.99 | 144.51 | 145.03 | 35,500 |
SIBL | 2.99 | 3 | 3 | 3 | 500 |
SIEM | 916.22 | 935 | 907 | 933 | 800 |
SILK | 2.27 | 2.35 | 2.22 | 2.28 | 616,000 |
SING | 19.37 | 19.9 | 19.35 | 19.5 | 4,500 |
SITC | 220 | 220 | 217 | 217.04 | 31,700 |
SKFL | 12.88 | 13.48 | 13 | 13.19 | 16,500 |
SLYT | 28.48 | 29.48 | 29.48 | 29.48 | 500 |
SMBL | 2.13 | 2.23 | 2.15 | 2.22 | 65,500 |
SMTM | 6.65 | 7 | 6.99 | 6.99 | 5,000 |
SNBL | 8.08 | 8.2 | 8 | 8 | 594,000 |
SNGP | 20.98 | 21.3 | 20.63 | 20.74 | 1,139,000 |
SPL | 12.87 | 13.2 | 12.9 | 12.9 | 36,500 |
SPLC | 2.4 | 2.49 | 2.35 | 2.45 | 6,500 |
SRVI | 301 | 303.5 | 296 | 296 | 2,300 |
SSGC | 24.48 | 25.29 | 24.47 | 24.52 | 2,985,000 |
SSML | 11.62 | 12 | 11.5 | 11.52 | 110,500 |
STPL | 8 | 7.66 | 7.66 | 7.66 | 500 |
SURC | 89 | 87.5 | 87.5 | 87.5 | 500 |
TATM | 33.69 | 34 | 33.6 | 33.61 | 38,000 |
TCLTC | 52.11 | 50.55 | 49.51 | 49.52 | 5,500 |
TDIL | 8.96 | 9.4 | 9.3 | 9.3 | 1,500 |
TELE | 4.05 | 4.24 | 4 | 4.09 | 1,284,500 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 24.83 | 25.4 | 24.75 | 24.98 | 548,500 |
THALL | 133.58 | 135 | 132.99 | 134.35 | 15,600 |
THAS | 5 | 6 | 4.05 | 6 | 2,500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.31 | 7.7 | 7.5 | 7.55 | 102,500 |
TREET | 214.51 | 225.23 | 224.9 | 225.23 | 30,000 |
TREI | 1.5 | 1.7 | 1.55 | 1.68 | 66,000 |
TRG | 9.32 | 9.55 | 9.05 | 9.21 | 1,577,000 |
TRIPF | 195.85 | 199 | 194 | 194.55 | 27,800 |
TRPOL | 1.55 | 1.6 | 1.51 | 1.6 | 19,500 |
TSPL | 2.49 | 2.69 | 2.3 | 2.35 | 68,500 |
UBL | 131.52 | 133 | 130.6 | 131.41 | 293,000 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.4 | 1.24 | 1.24 | 1.4 | 500 |
UDPL | 15.68 | 15.88 | 15.26 | 15.87 | 17,500 |
WAHN | 65 | 66.99 | 65.1 | 65.18 | 2,500 |
WTCL | 4.47 | 4.68 | 4.35 | 4.56 | 3,569,500 |
WTL | 2.46 | 2.55 | 2.42 | 2.47 | 1,057,500 |
WYETH | 3005.93 | 3075 | 2950 | 3075 | 5,820 |
YOUW | 5 | 4.97 | 4.41 | 4.7 | 6,500 |
ZAHT | 15.5 | 16.2 | 16.2 | 16.2 | 1,500 |
ZIL | 112.6488 | 107.552 | 107.552 | 107.552 | 0 |
ZTL | 5.8 | 5.75 | 5.75 | 5.75 | 1,000 |
Total Turnover | 212,333,400 | ||||
No comments:
Post a Comment