Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 03/05/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.95	12.87	13.27	12.7
PIF	5.78	5.77	6.02	5.71
BFMOD	4.91	4.34	4.09	3.81
FCONM	1.41	1.36	1.23	1.19
FIBLM	1.45	1.39	1.24	1.2
FTSM	1.07	0.97	0.90	0.33
GRYL	2.89	2.44	1.92	1.27
PGLC	8.03	7.94	7.76	6.9
SLCL	2.63	2.54	2.56	2
SIGL	9.27	8.90	8.67	8.5
NEXT	10.01	10.01	10.01	9.45
AMBL	5.45	5.45	5.45	5.26
FCIBL	4.45	3.70	3.43	2.81
TSBL	1.97	1.62	1.79	1.5
BAHL	29.37	29.80	30.02	27.98
HBL	115.53	112.59	114.06	111.64
EWIC	243.38	243.38	241.32	223.38
HICL	10.71	10.53	10.94	10.36
ATIL	33.09	36.36	36.48	30.37
JGICL	58.71	58.71	60.77	54.48
PINL	8.25	8.41	8.75	7.4
RICL	8.00	8.01	8.13	6.26
AZTM	0.27	0.30	0.28	0.26
ANNT	12.80	12.76	12.38	11.38
DFSM	1.89	1.63	1.83	1.55
DINT	24.48	17.20	16.85	16.25
FZTM	274.52	236.41	232.66	226.23
GLAT	8.38	8.32	8.05	8
GLOT	8.88	8.88	8.50	6.5
GSPM	8.88	7.37	7.57	7.01
KOSM	1.44	1.46	1.57	1.2
NPSM	26.83	26.06	25.75	25
PRET	25.00	22.12	21.30	21
RCML	25.43	23.54	23.24	22.25
SJTM	1.48	1.92	1.85	1.25
SALT	50.97	40.36	40.65	35.96
SERT	0.64	0.68	0.76	0.6
SHTM	0.31	0.26	0.29	0.18
SZTM	6.21	5.43	5.36	5.01
THAS	3.71	3.50	3.50	3
TATM	25.81	21.69	22.40	21.28
PRWM	12.41	9.98	10.10	9.52
AHTM	13.15	11.58	11.50	11
COST	58.62	0.96	0.75	0.5
COTT	1.66	1.72	1.93	1.5
NCLNCP	21.18	20.70	18.95	17.05
HATM	2.25	1.69	1.50	0.97
JUBS	3.16	2.94	2.86	2.17
REDT	0.57	0.59	0.62	0.5
TOWL	8.02	7.99	7.98	7.15
QUET	39.40	32.52	30.51	30
AGL	17.32	16.26	16.77	15.55
NSRM	15.59	14.42	14.23	14
PSYL	18.53	17.78	17.70	17.17
RUPL	35.46	31.71	30.82	25
LATM	6.36	6.13	6.05	6
ADAMS	16.68	16.23	15.54	15.42
ALNRS	45.61	45.79	36.66	35.5
ANSS	7.79	7.72	7.76	7.5
BAFS	41.61	39.53	39.84	39
KOHS	3.54	3.67	3.72	2.94
PNGRS	2.97	2.71	2.60	2.15
SGMLPS	3.43	3.86	4.17	3.02
TICL	51.67	50.72	49.47	45.81
GWLC	5.61	5.44	6.06	5.15
THCCL	18.21	19.06	18.49	17.25
NRL	307.50	255.96	253.70	240.49
NPL	14.72	13.92	14.48	13.68
SHEL	203.00	189.15	183.39	143.12
INIL	37.82	29.97	28.34	27.77
GHNI	7.28	6.84	6.98	6.53
SIEM	909.77	827.17	778.10	700
DAWH	45.40	38.23	38.95	38.05
ENGRO	134.09	113.94	116.53	101.89
FFBL	47.86	46.90	43.83	42.81
FFC	154.90	152.72	139.01	124.06
GLAXO	69.45	66.61	66.04	64.7
BERG	14.09	14.64	15.25	13.45
CPL	152.73	155.19	156.45	151.58
DOL	5.44	4.51	4.77	4.2
LPGL	20.40	21.61	21.88	14.99
LOTPTA	11.16	9.20	8.62	8.54
SARD	1.36	1.31	1.20	1
SPL	13.83	11.47	12.21	10.93
MERIT	22.52	18.51	17.81	17
BATA	663.82	707.80	657.11	632.91
SRVI	189.93	192.38	189.23	172
RMPL	2665.82	2619.43	2687.68	2610
SKFL	4.50	4.92	4.49	3.75
SCL	77.37	75.01	76.91	75
DREL	535.82	522.64	519.10	517

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 03/05/2012

KSE EOD Daily Share Price Data - 02/05/2012

For: May 02, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	83	83	83	83	1
AACIL	4.82	4.99	4.53	4.91	61,232
AASM	22.0839	22.3	20.98	22.08	361
ABL	67.68	71.06	68.97	70	626,264
ABLTFC2	100.1429	0	0	100.1429	0
ABOT	114.6	120.33	115	119.74	38,281
ACPL	81.77	82.95	82	82.9	14,500
ADAMS	15.66	15.75	15.25	15.42	18,721
ADMM	27.07	28.05	27.55	27.85	842
ADOS	6	6	6	6	395
AGIC	10	10.74	9.72	10.12	3,326
AGIL	83.96	88.15	84.4	88.15	40,990
AGL	16	15.55	15.41	15.55	11,600
AGSML	10.47	11.4	9.47	11.02	38,200
AGTL	190.07	199.57	193.01	199.39	11,436
AHCL	32.42	34.02	32.45	33.9	5,601,012
AHCL-CMAY	32.78	0	0	34.26	0
AHI	15.62	16.62	15.31	16.62	85,466
AHL	37.89	39.78	37.52	39.78	137,245
AICL	64.1	66.5	62	64.59	1,137,629
AKBL	15.65	15.84	15.22	15.73	2,969,226
AKDCL	37.01	38.86	38	38.86	1,856
AKGL	8.15	8.5	8.5	8.5	2,700
ALICO	16.7	17.7	17.7	17.7	1,005
ALQT	13.9	14.9	14.9	13.9	1
AMBL	5.09	5.48	5.2	5.26	63,000
AMTEX	2.22	2.38	2.15	2.28	564,753
ANL	7.04	7.75	6.66	7.6	12,115,512
APL	448.03	457.85	449.75	452.98	75,123
ARUJ	5.25	5.6	5.6	5.25	100
ASFL	5	4	4	5	480
ATBA	205.6	208	205	206.9	1,818
ATFF	8.05	8.1	7.8	8.03	220,400
ATIL	29.62	30.88	30.05	30.37	4,400
ATLH	145	152.25	152	152.25	2,465
ATRL	123.41	126.4	123.55	124.36	1,186,182
ATRL-CMAY	124.76	0	0	125.67	0
AWTX	95.35	100.11	100.11	100.11	0
BAFL	17.27	18.2	17.33	18.02	11,369,545
BAFL-CMAY	17.46	0	0	18.21	0
BAHL	27.97	28.1	27.9	27.98	263,898
BAHL-CMAY	28.28	0	0	28.27	0
BAPL	5.7	6.25	6.25	5.7	100
BATA	664.49	634	632	632.91	75
BAWS	13	12	12	12	500
BCL	33.03	34.68	33.01	33.5	3,425
BCML	15.66	15.4	15.4	15.4	1,500
BERG	13	13.5	13	13.45	24,834
BFMOD	4.25	3.84	3.8	3.81	1,274
BIFO	60.8	60.9	60	60	2,027
BIPL	7	7.65	7.1	7.37	446,764
BNWM	25	25.7	24.81	25	208
BOK	7.4	7.59	6.76	7.53	16,272
BOP	8.95	9.95	9.01	9.95	11,530,054
BPBL	0.35	0.5	0.5	0.5	500
BPL	28.71	29.45	28.2	28.3	10,355
BROT	0.75	0.93	0.8	0.85	5,184
BRR	2.52	2.58	2.4	2.52	362
BTL	76.92	80	80	76.92	1
BUXL	9.7	9.3	8.8	8.85	2,800
BWCL	25	26.25	23.75	26.15	6,350
BWHL	30.75	30	29.22	29.22	2,201
BYCO	9.1	9.85	9.11	9.66	1,858,693
CENI	10	10.29	9.86	10.28	28,390
CEPB	17.57	18.35	17.3	17.82	86,440
CHAS	8.5	8.99	8.87	8.5	112
CHBL	2	2.18	2	2.1	6,756
CHCC	24.67	25.5	24.25	25.46	161,403
CJPL	0.9	0.95	0.95	0.9	10
CLOV	70.49	74.01	72.5	73.21	13,650
CML	2.33	2.4	2.26	2.39	6,693
COLG	808.54	820	785	819.99	316
COTT	1.4	1.5	1.5	1.5	500
CPL	149.14	152	150.01	151.58	17,142
CPPL	29.49	30	29.26	29.87	15,399
CRTM	8.6	9	8.61	8.75	1,227
CSAP	22.89	23.39	22.34	22.68	70,193
CSIL	3.4	2.99	2.8	2.98	1,212
CSM	0.94	0.97	0.75	0.94	11,613
CSMD	18.18	18.5	18.18	18.18	200
CSUML	3.29	3.49	3.49	3.29	25
CYAN	68.27	68.1	68	68.01	5,495
DADX	39.09	41.04	40.0684	40.0684	46
DATM	0.5	0.6	0.5	0.6	1,100
DAWH	36.56	38.38	36.61	38.05	404,003
DBCI	2.54	2.78	2.28	2.58	57,394
DCH	2.47	2.55	2.26	2.4	112,846
DCL	5.07	5.45	4.9	5.28	2,689,135
DCM	1.74	1.89	1.8	1.8	1,960
DEL	2.1	2.2	2.06	2.12	72,800
DFML	2.71	2.8	2.49	2.72	231,745
DGKC	39.93	41.92	39.96	41.84	12,257,006
DIIL	9.25	10.25	10.25	9.25	200
DINT	16.25	16.5	16.5	16.25	25
DKTM	2.25	2	1.9	1.9	2,002
DLL	34.93	35.9	34.2	34.93	102
DMTM	5.49	6.49	5.4	5.63	22,770
DNCC	3.9	3.85	3.5	3.85	5,414
DOL	4.06	4.25	4.04	4.2	219,520
DSFL	2.02	2.09	1.93	1.95	992,426
DSIL	1.96	2.35	1.75	1.98	119,462
DSL	2.8	2.92	2.66	2.9	95,682
DSML	5.5	5.4	5.4	5.4	11,180
DWSM	2.6	2.75	2.3	2.61	2,201
DYNO	19.22	20.22	19.22	20.2	47,600
ECOP	4.17	4.7	4.2	4.51	12,182
EFLTFC	101.7	0	0	101.7	0
EFLTFC3	97.1765	0	0	97.1765	0
EFOODS	57.84	60.73	57.5	60.7	5,734,434
EFUG	71.52	75.09	72.2	75.09	29,948
EFUL	79.42	82.5	77	80.79	9,682
ELSM	27.5	28.75	26.6	27.07	1,525
EMCO	2.21	2.25	2.11	2.25	2,327
ENGRO	97.04	101.89	96.21	101.89	6,222,848
ENGRO-CMAY	98.1	0	0	102.96	0
ENGROTFC	100.2822	0	0	100.2822	0
EPCL	11.51	12.51	11.54	12.51	2,827,157
ESBL	2.15	2.49	2.49	2.49	500
EWLA	5.8	5.95	4.8	5.8	16
EXIDE	192.8	201	194	195.27	6,460
FABL	11.54	12.15	11.71	12.09	684,448
FANM	4	3.8	3.8	4	200
FATIMA	23.25	24.41	23.06	24.4	12,275,250
FCCL	6.52	6.79	6.5	6.74	6,384,344
FCIBL	3.79	4.68	2.8	2.81	1,398
FCSC	3.2	3.45	3	3.4	45,756
FDIBL	1.25	1.45	1.3	1.31	33,002
FDMF	3.7	3.7	3.36	3.36	98,000
FECM	3.05	3.9	3.1	3.1	721
FECTC	16.3	16.9	16.29	16.71	382,294
FEM	1.7	1.71	1.69	1.7	44,690
FEROZ	80.28	84.29	80.5	82.81	20,800
FFBL	43.53	43.5	42.55	42.81	1,176,014
FFBL-CMAY	44.01	0	0	43.26	0
FFC	122.56	124.4	122.5	124.06	1,810,436
FFC-CMAY	123.9	0	0	125.37	0
FFLM	1.98	2.5	1.81	2.25	57,000
FHAM	8.04	8.02	8	8.01	13,050
FHBM	9.34	9.1	9	9.1	6,000
FIBLM	1.4	1.2	0.99	1.2	1,500
FLYNG	3.16	3.52	3.15	3.48	1,761,160
FML	32.11	31.51	31.51	32.11	5
FNEL	5	6	5	5.78	227,098
FPJM	1.66	1.68	1.49	1.51	15,605
FRCL	4.17	4.92	4.48	4.53	29,020
FTSM	0.28	0.3327	0.3327	0.3327	0
FUDLM	7	7.05	7	7	440
FZCM	82.1	86.2	83	83	201
FZTM	215.46	226.23	220	226.23	1,192
GADT	63.5	66.67	63.75	66.65	127,254
GAIL	2.53	2.86	2.27	2.53	2
GAMON	2.1	2.85	1.73	2.1	101
GASF	4.18	4.45	4.2	4.4	82,868
GATM	23.23	23.5	22.8	22.83	2,804
GENP	0.96	1.22	1.05	1.05	6,901
GFIL	4.95	3.97	3.96	4.95	198
GGL	9.31	9.69	9	9.58	82,458
GHGL	59.79	60	58.5	58.59	17,511
GHNI	6.53	7.24	6.75	6.53	11
GHNL	4.3	4.5	4.06	4.4	36,206
GLAXO	63.38	65	63.5	64.7	44,803
GLOT	7.5	6.5	6.5	6.5	500
GRAYS	27	28.2	26	27	3,634
GSPM	8	7.6	7	7.01	385,000
GTYR	24.37	25	23.55	24.59	226,372
GUSM	5.11	5.16	5.12	5.14	650
GVGL	20.43	20.5	20.5	20.43	21
GWLC	5.72	5.95	5.02	5.15	15,269
HABSM	21.26	21.65	21.3	21.6	17,818
HADC	1.6	1.69	1.31	1.57	6,543
HAEL	8.49	7.49	7.49	7.49	3,698
HAJT	0.8	0.95	0.94	0.95	2,000
HAL	20.04	20.89	20.05	20.34	5,584
HBL	111.97	113.8	111.5	111.64	75,254
HCAR	13.27	14.24	13.55	13.66	190,064
HICL	10.34	10.5	10.34	10.36	39,961
HINO	85.66	89.65	85	88.25	5,675
HINOON	35.25	37	33.75	37	24,275
HIRAT	7.17	8.05	7.5	7.81	196,903
HMB	18.2	18.35	18.05	18.05	27,370
HSPI	18.7	19.47	18.4	19.1	13,750
HUBC	36.93	37.3	36.85	36.9	383,249
HUBC-CMAY	37.34	0	0	37.29	0
HUMNL	23.1	24.25	23	24.05	23,822
HUSI	3.4	4.3	3.4	3.4	1,001
IBFL	41.45	43.52	41.7	43.52	107,139
IBLHL	21.96	23.05	22.75	23.05	45,165
ICCT	2.2	3.2	2.42	3.2	243,238
ICI	126.23	132.54	126.99	132.54	182,207
ICIBL	0.68	0.79	0.7	0.7	42,907
ICL	33	34.5	34.5	33	15
IDRT	6.66	6.5	6.5	6.5	1,598
IDYM	398.98	418.92	415	418.69	210
IFSL	11.97	12.19	11.5	12	8,500
IGIBL	2.62	2.79	2.5	2.7	1,495,984
IGIIL	51.75	54.33	52	54.33	21,141
ILTM	252.39	239.78	239.78	252.39	1
INDU	290.18	304.68	300	301.69	38,446
INIL	27.85	28	27.6	27.77	14,026
ISL	11.6	11.88	11.42	11.51	159,288
ISTM	7	7.35	7.35	7.35	500
JDMT	20.55	21.48	20.41	20.41	1,780
JGICL	56.2	55	53.58	54.48	481
JKSM	7.55	7.69	7.69	7.55	1
JLICL	71	71.99	70	70.01	5,511
JOPP	8	8	7	7.02	4,790
JPGL	1.9	2.1	1.87	1.99	1,279,755
JSBL	4.9	5.58	4.9	5.47	3,673,628
JSCL	14.93	15.93	14.61	15.93	13,491,762
JSGCL	38.82	40.76	37.47	40.76	27,834
JSGF	6.99	7.1	6.9	7.03	132,174
JSIL	9.62	10.62	9.01	10.62	11,351,970
JSVFL	6.2	6.62	6.16	6.31	214,116
KAPCO	43.41	43.9	43.25	43.86	27,290
KAPCO-CMAY	43.89	0	0	44.32	0
KASBB	2.25	2.48	2.31	2.35	1,057
KASBSL	5.48	5.69	5.36	5.62	160,299
KESC	3.7	4.54	3.85	4.47	20,648,059
KHYT	11.5	12.5	12.5	12.5	500
KML	2.49	2.54	1.66	1.92	70,090
KOHC	38.61	39.48	38.5	38.82	158,094
KOHE	20.56	20.5	19.62	19.97	1,500
KOHP	3.1	2.5	2.3	2.42	92,100
KOHS	2.8	3.64	2.5	2.94	9,704
KOHTM	2.9	3.9	3.41	3.9	106,910
KOIL	1.23	1.49	1.3	1.48	7,875
KOSM	1.2	1.1	1.1	1.2	1
KSBP	40.74	42.77	42	42.77	8,005
KSTM	2.6466	2.74	1.65	2.65	310
KTML	4.52	4.86	4.15	4.39	168,724
LINDE	101.87	103.6	99.05	101.5	4,925
LOTPTA	8.44	8.64	8.42	8.54	1,550,813
LPCL	4.83	5.36	4.8	5.27	13,640,165
LUCK	130.23	134.3	129.9	132.87	4,182,032
LUCK-CMAY	131.66	0	0	134.27	0
MACFL	14.31	15.31	14.3	15.31	239,942
MARI	91.42	92.88	91.7	92.16	43,321
MBF	10.13	10.15	10	10.15	880,678
MCB	172.11	177	173	174.73	405,215
MCB-CMAY	174	0	0	176.57	0
MDTL	12	13	11	12.98	5,375
MEBL	27.74	28.25	27.75	27.75	237,899
MEHT	66.07	69.37	69.37	69.37	700
MERIT	17.28	17.28	17	17	975
MFFL	174.69	183.42	183.42	183.42	160
MFTM	1.75	1.34	1	1.34	6,102
MIRKS	32.66	33.87	33.83	32.66	201
MLCF	5.17	5.38	5	5.25	1,204,285
MRNS	42.25	42.5	41.99	42.25	255
MSCL	10.98	11.95	9.98	10	1,341
MSOT	19.5	20.1	19.7	19.7	6,600
MTIL	0.6	0.7	0.65	0.6	2
MTL	509.64	510	500	500.99	27,128
MUCL	14.49	15.2	15.2	15.2	500
MUKT	0.65	0.6	0.52	0.6	8,428
MUREB	89.03	89.99	88	88.21	61,750
MWMP	4.98	5.42	3.98	4.08	222,691
NAGC	22.65	23.5	22.1	22.35	3,501
NATF	140.7	147.73	147.73	147.73	1,177
NBP	45.05	46.25	44.6	45.96	6,352,944
NCL	19.67	19.85	19.4	19.53	125,522
NCPL	14.34	14.59	14.33	14.34	212,615
NESTLE	4155.3	4249	4143	4196.99	39
NETSOL	14.32	15.14	14.46	14.95	743,854
NEXT	10.03	10.25	9.03	9.45	60,502
NIB	2.34	2.46	2.32	2.44	2,033,985
NIBTFC	99.7651	0	0	99.7651	0
NICL	3.48	3.74	3.52	3.63	778,422
NML	52.85	54.5	53.07	54.15	1,068,709
NONS	21.4	20.8	20.34	20.49	11,000
NOPK	24.15	25.35	24.99	25.35	13,780
NOPKNV	16	17	17	17	1,000
NPL	13.64	13.9	13.54	13.68	238,638
NRL	229.04	240.49	231.49	240.49	76,745
OGDC	166.97	167	164.6	165.02	1,112,020
OLPL	9.25	9.74	9.1	9.54	9,551
OLSM	3.05	4.05	3.85	3.97	7,000
OLTM	1.3	1.75	1.3	1.7	16,999
PACE	2.9	2.89	2.7	2.85	187,774
PAEL	6.25	6.6	6.2	6.4	823,967
PAKD	57.6259	60.5	60.5	60.5	1,736
PAKRI	16.82	17.59	16.9	17.39	1,661,708
PAKT	60.28	63.29	57.5	62.2	4,497
PASL	2.41	2.75	2.39	2.66	1,189,080
PASM	11.24	10.24	10.24	10.24	1,215
PCAL	39.5	39.85	39.8	39.81	1,364
PEF	7.66	7.71	7.55	7.7	37,100
PGCL	142.12	148.69	139	139.2	2,648
PGF	12.26	12.71	12.5	12.7	73,735
PIAA	2.29	2.45	2.3	2.33	99,916
PICT	152.18	159.78	153.9	154.69	10,375
PICTPS	13.4223	12.4916	12.43	12.4916	200
PIF	5.22	5.72	5.4	5.71	731,619
PINL	7.06	7.4	7	7.4	20,487
PIOC	12.44	12.6	12.3	12.46	149,486
PKGP	12.4	12.9	12.46	12.77	384,485
PKGS	99.25	104.21	98.11	103.04	211,207
PMI	1.3	1.34	1.3	1.34	4,097
PMPK	119.73	125	116.5	119.72	938
PMRS	38	39.9	39	39.87	2,746
PMTFC6	97.6957	0	0	97.6957	0
PNGRS	2.25	2.15	2.11	2.15	5,998
PNSC	16.46	16.9	16.4	16.62	3,102
POL	386.74	389.5	385	388.05	265,837
PPL	190.16	193.03	189.21	191.01	1,816,677
PPP	45.17	46.99	45	46.65	5,100
PRET	21	22.05	22.05	21	2
PRL	61.24	64.3	61.45	62.88	102,951
PRWM	9.45	9.55	9.52	9.52	11,075
PSEL	138.49	144.9	132.01	144.9	251
PSMC	91.7	96.28	91.5	92.27	1,034,152
PSO	248.35	251.45	247.21	249.7	143,230
PSYL	17.03	17.28	16.55	17.17	5,309
PTC	12.55	13.55	12.39	13.52	18,619,551
PTEC	5	5	5	5	68,150
QUICE	5	5.95	5.2	5.5	1,638,406
RAVT	1.35	1.34	1.25	1.25	34,594
REST	10.99	11.15	11	10.99	221
REWM	9.19	9.58	9.05	9.54	31,896
RICL	7.17	6.71	6.2	6.26	10,400
RMPL	2602.7	2639	2600	2610	22
RUBY	4.25	4.5	4.5	4.5	500
RUPL	25.65	25.99	24.65	25	14,549
SAIF	7.28	8.17	7.1	8.01	483,242
SANE	2	2.3	2.3	2	501
SANSM	11.31	10.8	10.8	10.8	500
SAPL	160	154.5	152.5	152.79	450
SAZEW	28.97	30.41	28.6	30.41	43,492
SBL	2.33	2.65	2.2	2.37	380,773
SCBPL	11.07	11.5	11.05	11.26	124,931
SCLL	5.3	5.34	4.55	5.34	2,923
SCM	11.75	11.3	11	11.1	868
SEARL	48.79	49.45	47.35	48.56	11,808
SEL	16.51	17.22	16.5	16.81	942
SEPCO	1.13	1.29	1.19	1.27	169,428
SEPL	42.25	42.5	42.24	42.25	2,500
SERT	0.6	0.5	0.5	0.6	500
SFWF	8.5	8	7.5	7.5	3,486
SGML	5.56	6.25	6.1	6.1	10,005
SGPL	0.9	0.8	0.62	0.9	450
SHCI	1.75	1.83	1.82	1.83	501
SHCM	12	12	12	12	1
SHEL	145.55	146.95	142.65	143.12	46,866
SHEZ	164.8	173.04	165.05	173.04	178,445
SHFA	29.52	30.85	30	30.79	2,304
SHJS	77.01	80	80	77.01	20
SHNI	11.05	11.9	11.13	11.05	314
SHSML	6.96	7.45	7.2	7.2	1,005
SIEM	709.05	709	700	700	345
SILK	2.44	2.53	2.41	2.44	713,865
SITC	105.37	110.63	105	110	10,909
SLYT	6.35	6.4	5.73	5.78	16,986
SMBL	3.71	3.9	3.65	3.69	969,471
SMBLTFC	98	98.5	98.5	98.25	10,000
SMCPL	6.5	6.5	6.5	6.5	200
SNAI	41.77	42.99	41.51	42	5,415
SNBL	8.76	9.09	8.5	8.93	1,223,126
SNGP	20.9	21.5	20.7	21.28	125,370
SPL	10.86	11.15	10.7	10.93	203,302
SRVI	172	172.6	172	172	943
SSGC	20.75	21.28	21	21.05	12,588
SSIC	6.2	7	5.87	5.95	16,615
SSML	1.8	2.2	1.66	2	82,995
STCL	7.36	7.65	7.45	7.65	15,000
STJT	26.5	26.74	25.3	26.5	250
STML	10.8	10.88	10.88	10.8	10
STPL	7.2	7.98	7.16	7.5	602
SURC	27.55	28	27	27.48	4,888
SUTM	42.24	44.35	44.35	44.35	500
SZTM	5.01	5.65	5.65	5.01	290
TATM	22.4	21.4	21.28	21.28	1,202
TDIL	12.17	13.17	11.62	13.09	326,507
TELE	1.3	1.4	1.26	1.35	918,592
TGL	13.76	14.68	13.75	14.38	252,360
THALL	101.27	106.33	102.29	103.95	195,197
THCCL	17.25	18	17.5	17.25	400
TREET	52.13	54.73	53.21	54.73	234,154
TREI	1.25	1.4	1.23	1.25	2,056
TRG	4.06	4.17	3.83	4.04	4,773,969
TRIBL	1.08	1.1	1	1	112,415
TRIPF	203	206.5	203	204	15,295
TSML	68.35	67.1	67	67.09	1,475
TSPL	0.81	0.96	0.8	0.85	4,004
UBDL	25.9	27.19	27.19	25.9	1
UBL	85.31	87.24	85.05	85.76	680,587
UDPL	9.14	9.7	8.76	9.68	7,122
ULEVER	6326.29	6500	6331	6400	314
UNIC	6.55	7.5	6.8	7.34	14,121
UPFL	2459.99	2582.94	2550	2582.94	120
UVIC	4.55	4.7	4.45	4.45	10,487
WAHN	41.77	42.5	41.85	41.85	6,140
WAZIR	14.5	14.5	14.5	14.5	1
WTCL	2.39	2.48	2.36	2.4	113,982
WTL	2.81	2.98	2.7	2.82	4,506,342
WYETH	749.23	769.99	765	768.31	55
ZIL	58.03	60	57	58	3,310
ZTL	2.79	3.5	3.3	3.5	4,500
Total Turnover					246,404,229

KSE EOD Daily Share Price Data - 02/05/2012