FIPI

REP_DATE	REP_TYPE	MARKET_TYPE	BUY_VOLUME	BUY_VALUE	SELL_VOLUME	SELL_VALUE	NET_VOLUME	NET_VALUE	US_DOLLAR
07-Apr-10	FOREIGN INDIVIDUAL	REGULAR	390,300	4,129,062	(333,100)	(3,816,007)	57,200	313,055	3,727
07-Apr-10	FOREIGN INDIVIDUAL	OFF-MARKET	-	-	(500)	(5,000)	(500)	(5,000)	(60)
07-Apr-10	FOREIGN INDIVIDUAL	FUTURE CONTRACT-APR	2,000	264,000	(4,000)	(429,420)	(2,000)	(165,420)	(1,969)
07-Apr-10	FOREIGN INDIVIDUAL	TOTAL	392,300	4,393,062	(337,600)	(4,250,427)	54,700	142,635	1,698
07-Apr-10	FOREIGN CORPORATES	REGULAR	9,946,932	641,786,915	(4,358,339)	(259,795,230)	5,588,593	381,991,685	4,547,520
07-Apr-10	FOREIGN CORPORATES	OFF-MARKET	2,662,000	135,910,643	(1,000,000)	(34,400,000)	1,662,000	101,510,643	1,208,460
07-Apr-10	FOREIGN CORPORATES	TOTAL	12,608,932	777,697,558	(5,358,339)	(294,195,230)	7,250,593	483,502,329	5,755,980
07-Apr-10	OVERSEAS PAKISTANI	REGULAR	1,535,842	39,939,038	(1,240,316)	(30,263,097)	295,526	9,675,941	115,190
07-Apr-10	OVERSEAS PAKISTANI	OFF-MARKET	130,001	1,597,950	(150,000)	(1,567,400)	(19,999)	30,550	364
07-Apr-10	OVERSEAS PAKISTANI	FUTURE CONTRACT-APR	2,500	54,000	(7,500)	(615,010)	(5,000)	(561,010)	(6,679)
07-Apr-10	OVERSEAS PAKISTANI	TOTAL	1,668,343	41,590,988	(1,397,816)	(32,445,507)	270,527	9,145,481	108,875
---	---	GRAND-TOTAL	14,669,575	823,681,609	(7,093,755)	(330,891,164)	7,575,820	492,790,444	5,866,553

FIPI

LIPI

Mutual funds and other organizations were on the buying side today.

TRADE_DATE	CLIENT_TYPE	MARKET_TYPE	BUY_QUANTITY	BUY_VALUE	SELL_QUANTITY	SELL_VALUE	NET_QUANTITY	NET_VALUE	US DOLLAR
07-Apr-10	INDIVIDUALS	FUT	1,637,500	184,867,825	(1,224,000)	(132,781,695)	413,500	52,086,130	620,073
07-Apr-10	INDIVIDUALS	REG	204,985,256	4,763,856,846	(201,182,379)	(5,028,824,624)	3,802,877	(264,967,778)	(3,154,378)
07-Apr-10	INDIVIDUALS	OMKT	3,202,592	126,678,840	(3,385,388)	(70,469,214)	(182,796)	56,209,626	669,162
		TOTAL	209,825,348	5,075,403,511	(205,791,767)	(5,232,075,533)	4,033,581	(156,672,022)	(1,865,143)
07-Apr-10	COMPANIES	FUT	1,819,500	286,121,075	(2,335,500)	(348,933,200)	(516,000)	(62,812,125)	(747,763)
07-Apr-10	COMPANIES	REG	86,607,471	2,254,745,579	(80,398,588)	(2,195,279,621)	6,208,883	59,465,957	707,928
07-Apr-10	COMPANIES	OMKT	4,250,686	102,182,184	(5,959,391)	(263,342,103)	(1,708,705)	(161,159,919)	(1,918,570)
		TOTAL	92,677,657	2,643,048,838	(88,693,479)	(2,807,554,925)	3,984,178	(164,506,087)	(1,958,406)
07-Apr-10	BANKS / DFI	REG	8,803,930	485,012,377	(22,950,352)	(670,881,967)	(14,146,422)	(185,869,590)	(2,212,733)
07-Apr-10	BANKS / DFI	OMKT	80,000	1,003,200	(80,000)	(1,001,600)	-	1,600	19
		TOTAL	8,883,930	486,015,577	(23,030,352)	(671,883,567)	(14,146,422)	(185,867,990)	(2,212,714)
07-Apr-10	NBFC	FUT	237,500	26,521,980	(133,500)	(17,524,505)	104,000	8,997,475	107,113
07-Apr-10	NBFC	REG	1,371,147	80,273,898	(3,809,680)	(97,865,724)	(2,438,533)	(17,591,826)	(209,426)
07-Apr-10	NBFC	OMKT	250,000	3,412,500	-	-	250,000	3,412,500	40,625
		TOTAL	1,858,647	110,208,378	(3,943,180)	(115,390,229)	(2,084,533)	(5,181,851)	(61,689)
07-Apr-10	MUTUAL FUNDS	FUT	38,000	7,005,500	(32,500)	(4,550,550)	5,500	2,454,950	29,226
07-Apr-10	MUTUAL FUNDS	REG	5,448,491	396,985,712	(9,858,422)	(387,752,636)	(4,409,931)	9,233,076	109,918
		TOTAL	5,486,491	403,991,212	(9,890,922)	(392,303,186)	(4,404,431)	11,688,026	139,143
07-Apr-10	OTHER ORGANIZATION	REG	7,021,306	99,185,452	(1,979,499)	(91,435,972)	5,041,807	7,749,480	92,256
		TOTAL	7,021,306	99,185,452	(1,979,499)	(91,435,972)	5,041,807	7,749,480	92,256
		GRAND-TOTAL	325,753,379	8,817,852,968	(333,329,199)	(9,310,643,412)	(7,575,820)	(492,790,444)	(5,866,553)

LIPI

Lower Locks

For: April 07, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AGSML	3.48	1032110013	4.48	4
ALQT	5	1513030015	6	5.05		2000
ASFL	3.9	1425210028	4.9	3.9
COLG	453.41	0936060087	477.27	500.8	101	5441
CSIL	6	1417330018	7	6.01	2640	3130
FRCL	2.5	1005180034	3.5	2.8	1001	63202
GLPL	88.8	0937450043	93.47	88.8		20646
GUTM	16.99	0951370005	17.99	17
HICL	17.25	1422020009	18.25	17.36	1940626	704289
HWQS	19	1247220026	20	19
INKL	8.4	1051080016	9.4	8.41	3	5160
LPGL	21.47	1020280005	22.6	22		5897
MEHT	49.4	1018520009	51.99	51		966
MSOT	20.24	1248430007	21.3	20.99	7451	3050
OLTM	1.1	1246220016	2.1	1.1	14000	2000
PRET	25.13	0947140050	26.45	25.13		2002
RAVT	13.03	1246590024	14.03	13.87	420578	45354
SBLR	.01	1256470033	.02	.02	300010	1987894
SHJS	71.87	1137570007	75.65	71.87	1000
TICL	61.83	0953020033	65.08	61.83	2	600
TREET	66.89	0930190038	70.41	66.89		94718
TSML	14.59	1255020002	15.59	16.51		229748

Lower Locks

Upper Locks

For: April 07, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AHI	22.05	1304390019	21	22.05	110490	157272
AHL	70.84	1039440062	67.47	70.84	529840	592300
AHSL	47.5	1115220044	45.24	47.5	14413306	4979970
BAFS	18.44	0932180014	17.44	18.44		1200
BCL	36.75	1228290005	35	36.75	3128	5632
BYCO	13.42	1322260118	12.42	13.3	15004494	7023178
CFL	13.24	0948180015	12.24	13.24		221142
CLOV	43.13	1215320011	41.08	43.13	3212	1042
COLG	501.13	0933470028	477.27	500.8		1710
DLL	63.03	0930410054	60.03	61		3650
DREL	588	1133000005	560	588		16
FCSC	9.33	1525530049	8.33	9.1	2077622	644026
FECS	7.84	1143460011	6.84	7.84
GATM	23.95	1204460005	22.81	22.26	1600	612
GGL	14.9	1506210013	13.9	14.86	2474784	377050
GVGL	21.31	1137170035	20.3	21.31	2200	200
JDMT	24.82	1018140006	23.64	24.25
KSBP	82.71	1033250024	78.78	82.71	48974	109108
MERIT	19.35	0930010000	18.35	19.05		10
MFFL	71.66	0932100042	68.25	71.66		848
MLCL	2.75	0933140087	1.75	2.5
PAKRI	25.64	0930002273	24.42	25.64		188864
PICTPS	12	0941420095	11	11.5
SAPT	88.21	1243300004	84.01	88.21	38	12
SING	27.84	1038480014	26.52	27.84	4982	3568
SLYT	2.6	0952050047	1.6	2.6		4000
STML	20	1144280026	19	19.5	60
SURC	33.53	1516520023	31.94	33.51	42432	9238
TSML	16.59	1519200002	15.59	16.51	40354	18730

Upper Locks