Wednesday, April 7, 2010

FIPI

REP_DATE REP_TYPE MARKET_TYPE BUY_VOLUME BUY_VALUE SELL_VOLUME SELL_VALUE NET_VOLUME NET_VALUE US_DOLLAR
07-Apr-10 FOREIGN INDIVIDUAL REGULAR                390,300               4,129,062             (333,100)              (3,816,007)                57,200                  313,055                  3,727
07-Apr-10 FOREIGN INDIVIDUAL OFF-MARKET                            -                                -                       (500)                      (5,000)                    (500)                     (5,000)                      (60)
07-Apr-10 FOREIGN INDIVIDUAL FUTURE CONTRACT-APR                     2,000                  264,000                  (4,000)                  (429,420)                (2,000)                (165,420)                (1,969)
07-Apr-10 FOREIGN INDIVIDUAL TOTAL                392,300               4,393,062             (337,600)              (4,250,427)                54,700                  142,635                  1,698
07-Apr-10 FOREIGN CORPORATES  REGULAR            9,946,932          641,786,915         (4,358,339)         (259,795,230)          5,588,593          381,991,685          4,547,520
07-Apr-10 FOREIGN CORPORATES  OFF-MARKET            2,662,000          135,910,643         (1,000,000)            (34,400,000)          1,662,000          101,510,643          1,208,460
07-Apr-10 FOREIGN CORPORATES  TOTAL          12,608,932          777,697,558         (5,358,339)         (294,195,230)          7,250,593          483,502,329          5,755,980
07-Apr-10 OVERSEAS PAKISTANI REGULAR            1,535,842            39,939,038         (1,240,316)            (30,263,097)              295,526               9,675,941              115,190
07-Apr-10 OVERSEAS PAKISTANI OFF-MARKET                130,001               1,597,950             (150,000)              (1,567,400)              (19,999)                     30,550                      364
07-Apr-10 OVERSEAS PAKISTANI FUTURE CONTRACT-APR                     2,500                     54,000                  (7,500)                  (615,010)                (5,000)                (561,010)                (6,679)
07-Apr-10 OVERSEAS PAKISTANI TOTAL            1,668,343            41,590,988         (1,397,816)            (32,445,507)              270,527               9,145,481              108,875
--- --- GRAND-TOTAL          14,669,575          823,681,609         (7,093,755)         (330,891,164)          7,575,820          492,790,444          5,866,553

Share/Bookmark

LIPI

Mutual funds and other organizations were on the buying side today.

TRADE_DATE CLIENT_TYPE MARKET_TYPE BUY_QUANTITY BUY_VALUE SELL_QUANTITY SELL_VALUE NET_QUANTITY NET_VALUE US DOLLAR
07-Apr-10 INDIVIDUALS FUT                        1,637,500                   184,867,825                      (1,224,000)                 (132,781,695)                            413,500                      52,086,130               620,073
07-Apr-10 INDIVIDUALS REG                   204,985,256                4,763,856,846                 (201,182,379)             (5,028,824,624)                        3,802,877                 (264,967,778)         (3,154,378)
07-Apr-10 INDIVIDUALS OMKT                        3,202,592                   126,678,840                      (3,385,388)                   (70,469,214)                         (182,796)                      56,209,626               669,162
    TOTAL                   209,825,348                5,075,403,511                 (205,791,767)             (5,232,075,533)                        4,033,581                 (156,672,022)         (1,865,143)
07-Apr-10 COMPANIES FUT                        1,819,500                   286,121,075                      (2,335,500)                 (348,933,200)                         (516,000)                   (62,812,125)             (747,763)
07-Apr-10 COMPANIES REG                      86,607,471                2,254,745,579                   (80,398,588)             (2,195,279,621)                        6,208,883                      59,465,957               707,928
07-Apr-10 COMPANIES OMKT                        4,250,686                   102,182,184                      (5,959,391)                 (263,342,103)                      (1,708,705)                 (161,159,919)         (1,918,570)
    TOTAL                      92,677,657                2,643,048,838                   (88,693,479)             (2,807,554,925)                        3,984,178                 (164,506,087)         (1,958,406)
07-Apr-10 BANKS / DFI REG                        8,803,930                   485,012,377                   (22,950,352)                 (670,881,967)                   (14,146,422)                 (185,869,590)         (2,212,733)
07-Apr-10 BANKS / DFI OMKT                              80,000                        1,003,200                            (80,000)                      (1,001,600)                                       -                                  1,600                          19
    TOTAL                        8,883,930                   486,015,577                   (23,030,352)                 (671,883,567)                   (14,146,422)                 (185,867,990)         (2,212,714)
07-Apr-10 NBFC FUT                            237,500                      26,521,980                         (133,500)                   (17,524,505)                            104,000                        8,997,475               107,113
07-Apr-10 NBFC REG                        1,371,147                      80,273,898                      (3,809,680)                   (97,865,724)                      (2,438,533)                   (17,591,826)             (209,426)
07-Apr-10 NBFC OMKT                            250,000                        3,412,500                                       -                                         -                              250,000                        3,412,500                  40,625
    TOTAL                        1,858,647                   110,208,378                      (3,943,180)                 (115,390,229)                      (2,084,533)                      (5,181,851)               (61,689)
07-Apr-10 MUTUAL FUNDS FUT                              38,000                        7,005,500                            (32,500)                      (4,550,550)                                5,500                        2,454,950                  29,226
07-Apr-10 MUTUAL FUNDS REG                        5,448,491                   396,985,712                      (9,858,422)                 (387,752,636)                      (4,409,931)                        9,233,076               109,918
    TOTAL                        5,486,491                   403,991,212                      (9,890,922)                 (392,303,186)                      (4,404,431)                      11,688,026               139,143
07-Apr-10 OTHER ORGANIZATION REG                        7,021,306                      99,185,452                      (1,979,499)                   (91,435,972)                        5,041,807                        7,749,480                  92,256
    TOTAL                        7,021,306                      99,185,452                      (1,979,499)                   (91,435,972)                        5,041,807                        7,749,480                  92,256
    GRAND-TOTAL                   325,753,379                8,817,852,968                 (333,329,199)             (9,310,643,412)                      (7,575,820)                 (492,790,444)         (5,866,553)


Share/Bookmark

Lower Locks

For: April 07, 2010
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AGSML 3.48 1032110013 4.48 4

ALQT 5 1513030015 6 5.05
2000
ASFL 3.9 1425210028 4.9 3.9

COLG 453.41 0936060087 477.27 500.8 101 5441
CSIL 6 1417330018 7 6.01 2640 3130
FRCL 2.5 1005180034 3.5 2.8 1001 63202
GLPL 88.8 0937450043 93.47 88.8
20646
GUTM 16.99 0951370005 17.99 17

HICL 17.25 1422020009 18.25 17.36 1940626 704289
HWQS 19 1247220026 20 19

INKL 8.4 1051080016 9.4 8.41 3 5160
LPGL 21.47 1020280005 22.6 22
5897
MEHT 49.4 1018520009 51.99 51
966
MSOT 20.24 1248430007 21.3 20.99 7451 3050
OLTM 1.1 1246220016 2.1 1.1 14000 2000
PRET 25.13 0947140050 26.45 25.13
2002
RAVT 13.03 1246590024 14.03 13.87 420578 45354
SBLR .01 1256470033 .02 .02 300010 1987894
SHJS 71.87 1137570007 75.65 71.87 1000
TICL 61.83 0953020033 65.08 61.83 2 600
TREET 66.89 0930190038 70.41 66.89
94718
TSML 14.59 1255020002 15.59 16.51
229748

Share/Bookmark

Upper Locks

For: April 07, 2010
SYMBOL UPWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AHI 22.05 1304390019 21 22.05 110490 157272
AHL 70.84 1039440062 67.47 70.84 529840 592300
AHSL 47.5 1115220044 45.24 47.5 14413306 4979970
BAFS 18.44 0932180014 17.44 18.44
1200
BCL 36.75 1228290005 35 36.75 3128 5632
BYCO 13.42 1322260118 12.42 13.3 15004494 7023178
CFL 13.24 0948180015 12.24 13.24
221142
CLOV 43.13 1215320011 41.08 43.13 3212 1042
COLG 501.13 0933470028 477.27 500.8
1710
DLL 63.03 0930410054 60.03 61
3650
DREL 588 1133000005 560 588
16
FCSC 9.33 1525530049 8.33 9.1 2077622 644026
FECS 7.84 1143460011 6.84 7.84

GATM 23.95 1204460005 22.81 22.26 1600 612
GGL 14.9 1506210013 13.9 14.86 2474784 377050
GVGL 21.31 1137170035 20.3 21.31 2200 200
JDMT 24.82 1018140006 23.64 24.25

KSBP 82.71 1033250024 78.78 82.71 48974 109108
MERIT 19.35 0930010000 18.35 19.05
10
MFFL 71.66 0932100042 68.25 71.66
848
MLCL 2.75 0933140087 1.75 2.5

PAKRI 25.64 0930002273 24.42 25.64
188864
PICTPS 12 0941420095 11 11.5

SAPT 88.21 1243300004 84.01 88.21 38 12
SING 27.84 1038480014 26.52 27.84 4982 3568
SLYT 2.6 0952050047 1.6 2.6
4000
STML 20 1144280026 19 19.5 60
SURC 33.53 1516520023 31.94 33.51 42432 9238
TSML 16.59 1519200002 15.59 16.51 40354 18730

Share/Bookmark