Pakistan Stocks: 2011-09-04

Friday, September 9, 2011

JS Investments Ltd - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
JS Investments Ltd	09-Sep-11	16:00:08	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
JS Investments Ltd	09-Sep-11	16:00:08	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 26.639
JS Investments Ltd	09-Sep-11	16:00:08	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.928
JS Investments Ltd	09-Sep-11	16:00:08	EPS = 0.24
JS Investments Ltd	09-Sep-11	16:00:08	ANNUAL GENERAL MEETING WILL BE HELD ON 20/10/2011
JS Investments Ltd	09-Sep-11	16:00:08	BOOK CLOSURE FROM 14/10/2011
JS Investments Ltd	09-Sep-11	16:00:08	BOOK CLOSURE TO 20/10/2011

JS Growth Fund - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
JS Growth Fund	09-Sep-11	15:58:36	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
JS Growth Fund	09-Sep-11	15:58:36	DIVIDEND = 10%(F)
JS Growth Fund	09-Sep-11	15:58:36	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 634.881
JS Growth Fund	09-Sep-11	15:58:36	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 634.881
JS Growth Fund	09-Sep-11	15:58:36	EPS = 2.12
JS Growth Fund	09-Sep-11	15:58:36	BOOK CLOSURE FROM 04/10/2011
JS Growth Fund	09-Sep-11	15:58:36	BOOK CLOSURE TO 11/10/2011

PICIC Inv.Fund - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
PICIC Inv.Fund	09-Sep-11	15:56:33	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PICIC Inv.Fund	09-Sep-11	15:56:33	DIVIDEND = 12.5%(F)
PICIC Inv.Fund	09-Sep-11	15:56:33	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 599.794
PICIC Inv.Fund	09-Sep-11	15:56:33	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 599.794
PICIC Inv.Fund	09-Sep-11	15:56:33	EPS = 2.11 with net unrealized appreciat 2.11 without net unrealized appreciat
PICIC Inv.Fund	09-Sep-11	15:56:33	BOOK CLOSURE FROM 30/09/2011
PICIC Inv.Fund	09-Sep-11	15:56:33	BOOK CLOSURE TO 06/10/2011

PICIC Growth Fund - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
PICIC Growth Fund	09-Sep-11	15:54:16	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PICIC Growth Fund	09-Sep-11	15:54:16	DIVIDEND = 25.5%(F)
PICIC Growth Fund	09-Sep-11	15:54:16	"PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,198.180"
PICIC Growth Fund	09-Sep-11	15:54:16	"PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,198.180"
PICIC Growth Fund	09-Sep-11	15:54:16	EPS = 4.23 with net unrealized appreciat 4.07 without net unrealized appreciat
PICIC Growth Fund	09-Sep-11	15:54:16	BOOK CLOSURE FROM 30/09/2011
PICIC Growth Fund	09-Sep-11	15:54:16	BOOK CLOSURE TO 06/10/2011

PICIC Energy Fund - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
PICIC Energy Fund	09-Sep-11	15:42:51	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
PICIC Energy Fund	09-Sep-11	15:42:51	DIVIDEND = 15%(F)
PICIC Energy Fund	09-Sep-11	15:42:51	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 284.030
PICIC Energy Fund	09-Sep-11	15:42:51	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 284.030
PICIC Energy Fund	09-Sep-11	15:42:51	EPS = 2.84 with net unrealized appreciat 2.63 without net unrealized appreciat
PICIC Energy Fund	09-Sep-11	15:42:51	BOOK CLOSURE FROM 30/09/2011
PICIC Energy Fund	09-Sep-11	15:42:51	BOOK CLOSURE TO 06/10/2011

Bal.Wheels Ltd. - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
Bal.Wheels Ltd.	09-Sep-11	15:42:03	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Bal.Wheels Ltd.	09-Sep-11	15:42:03	DIVIDEND = 20%(F)
Bal.Wheels Ltd.	09-Sep-11	15:42:03	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 138.556
Bal.Wheels Ltd.	09-Sep-11	15:42:03	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 94.997
Bal.Wheels Ltd.	09-Sep-11	15:42:03	EPS = 7.12
Bal.Wheels Ltd.	09-Sep-11	15:42:03	ANNUAL GENERAL MEETING WILL BE HELD ON 29/10/2011
Bal.Wheels Ltd.	09-Sep-11	15:42:03	BOOK CLOSURE FROM 22/10/2011
Bal.Wheels Ltd.	09-Sep-11	15:42:03	BOOK CLOSURE TO 29/10/2011

Shabbir Tiles - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
Shabbir Tiles	09-Sep-11	11:11:47	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (7.457)
Shabbir Tiles	09-Sep-11	11:11:47	EPS = (0.10)
Shabbir Tiles	09-Sep-11	11:11:47	ANNUAL GENERAL MEETING WILL BE HELD ON 17/10/2011
Shabbir Tiles	09-Sep-11	11:11:47	BOOK CLOSURE FROM 11/10/2011
Shabbir Tiles	09-Sep-11	11:11:47	BOOK CLOSURE TO 17/10/2011
Shabbir Tiles	09-Sep-11	11:11:47	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Shabbir Tiles	09-Sep-11	11:11:47	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 13.492

Companies that hit Lower Caps - 09/09/2011

For: September 09, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ACPL	45.6	1523060015	48	45.62	468572	13220
AGL	16.73	0925250022	17.73	17.79		6600
BCL	44.79	1532470004	47.14	45.07	896	310
GVGL	19.38	1047110011	20.39	19.38		7000
HINO	94.9	1044440006	99.89	101.6	30	1200
ISIL	67.97	1024050006	71.54	71.76		42852
MDTL	9	1136250018	10	10		539
MERIT	24.63	1105050027	25.92	24.63
MUBT	.5	1009200016	1.5	1.5	730	957
NETSOL	18.57	1437030027	19.57	18.57	7928535	4579197
NOPKNV	13.77	1058190006	14.77	13.77
SLYT	5.25	1102580011	6.25	6.25	1501	2001
TATM	28.01	1055070006	29.48	28.01	20	4715

Companies that hit Upper Caps - 09/09/2011

September 09, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AHI	19.5	1010130005	18.5	18.96	52802	237028
ATIL	31.2	1032580017	29.72	30.75	11024	103526
BWHL	30.52	1444080012	29.07	30.45	2080	4280
CLCPS	2	1455510023	1	1
GADT	60.63	0928560005	57.75	60.62	1854
HWQS	10	0948380002	9	9
JDMT	11	1058480013	10	10.99	2094	6
MSOT	20	1050530003	19	19		14000
PEF	8.2	1457470012	7.2	8.2	419604	34198
PGF	14.25	1457260022	13.25	14.25	317974	1126974
PIF	6.51	1509020006	5.51	6.46	1866402	1323398
PRL	68.18	0928260013	64.94	67.97	10722	119458
RMPL	2693.25	1005590025	2565	2654.12	40	16
SHFA	37.69	1019390005	35.9	35.9	38
SHNI	13.4	1600000002	12.4	12.4		142
TATM	30.95	1547330005	29.48	28.01	420	1070
WAHN	36.75	1007350023	35	34.99	200	65750
YOUW	2.05	1555120016	1.05	1.46	12500	7776

KSE EOD Daily Share Price Data - 09/09/2011

For: September 09, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	81.08	85.1	85.1	85.1	5,000
AACIL	2.1	2.25	2	2.1	3
ABL	61.03	61.9	60.3	61.12	5,901
ABL-COCT	62.47	0	0	62.53	0
ABL-CSEP	61.65	0	0	61.71	0
ABOT	96.98	97	96	97	1,082
ACPL	48	47.1	45.6	45.62	110,905
ADAMS	18.11	18.2	18.16	18.19	2,100
ADMM	23.23	23.5	22.25	22.25	1,301
AGIC	9.6	10	10	9.6	1
AGIL	67.38	68.9	68	68.04	770
AGL	17.73	17.98	16.73	17.79	601
AGTL	198.1	205	200	203.3	3,713
AHCL	26.84	27.75	26.9	27.07	4,254,263
AHCL-CNOV	27.83	0	0	28.06	0
AHCL-SEP	27.02	27.85	27	27.2	232,500
AHI	18.5	19.5	18.75	18.96	145,114
AHL	14.96	15.19	14.01	14.85	46,034
AICL	50.73	51.2	50	50.03	54,782
AICL-CNOV	52.6	0	0	51.86	0
AICL-COCT	51.92	0	0	51.18	0
AICL-CSEP	51.24	0	0	50.51	0
AICL-SEP	51.27	0	0	50.53	0
AKBL	9.49	9.5	9.29	9.3	79,284
AKBL-CNOV	9.84	0	0	9.64	0
AKBL-COCT	9.71	0	0	9.51	0
AKBL-CSEP	9.59	0	0	9.39	0
AKBL-SEP	9.5	0	0	9.39	0
AKDCL	30.75	29.35	29.35	30.75	50
AMTEX	2.12	2.18	2.01	2.12	66,883
AMZV	0.38	0.48	0.3	0.4	556
ANL	5.33	5.4	4.96	5.25	5,897,062
ANL-CNOV	5.53	0	0	5.44	0
ANL-COCT	5.46	0	0	5.37	0
ANL-CSEP	5.38	0	0	5.3	0
ANL-SEP	5.37	5.45	5	5.29	775,500
APL	369.32	373	363.1	364.52	80,792
ARPAK	15.58	15	15	15.58	10
ATBA	219.34	220.4	218.5	220.09	3,762
ATFF	6	6.39	6	6.39	435,663
ATIL	29.72	31.2	29.1	30.75	57,775
ATLH	113.44	113.5	108	110.46	6,207
ATRL	123.73	125.5	121.4	121.94	1,889,637
ATRL-CNOV	128.3	0	0	126.39	0
ATRL-SEP	124.34	125.7	122	122.53	437,500
AZAMT	2.5	2.5	2.5	2.5	37
BAFL	10.16	10.23	9.97	10.14	768,629
BAFL-CNOV	10.54	0	0	10.51	0
BAFL-SEP	10.26	10.25	10.2	10.25	25,000
BAHL	28.79	29.24	28.71	28.98	430,035
BAHL-CNOV	29.85	0	0	30.04	0
BAHL-COCT	29.47	0	0	29.65	0
BAHL-CSEP	29.08	0	0	29.26	0
BAHL-SEP	29.09	0	0	29.27	0
BAHLTFC2	103.96	0	0	103.96	0
BAPL	7.69	7.6	7.6	7.6	0
BATA	651.77	637	620	620.46	500
BAWS	9.5	10	10	9.5	50
BCL	47.14	45.61	44.79	45.07	653
BERG	12.25	12.5	12.2	12.25	110
BFMOD	5.5	5.6	5.5	5.5	4,103
BIFO	53	52	52	53	6
BIPL	3.5	3.57	3.3	3.3	2,198
BNWM	16.5	17.4	16.98	17.09	852
BOC	100	100.01	100	100	595
BOK	4.21	4.3	4.19	4.2	2,612
BOP	6.03	6.25	6	6.03	1,366,764
BPL	19.5	20.2	20	20.2	1,060
BROT	0.48	0.39	0.26	0.38	1,140
BRR	2.5	2.99	2.37	2.37	509
BWHL	29.07	30.52	29.5	30.45	3,280
BYCO	7.63	7.78	7.38	7.41	454,520
CENI	6.8	6.99	6.89	6.9	5,732
CEPB	14.82	15.05	14.85	14.96	26,282
CHAS	10	10.09	10.09	10	1
CHBL	1.5	2.38	1.52	1.91	84,310
CHCC	8.5	9	7.6	8.8	18,605
CICL	48	48.51	48.4	48.5	1,600
CLCPS	1	2	2	1	1
CLOV	63	64	60.02	63	20
CML	1.45	1.7	1.47	1.45	393
COLG	635	625.1	603.3	618.05	48
COST	4.65	3.65	3.65	3.65	0
COTT	1.05	1.69	1.19	1.36	3,501
CPL	137.98	138.95	137	137.46	2,676
CPPL	36.13	36.25	35.35	35.83	14,108
CSAP	23.94	24.39	23.8	24	924
CSM	0.5	0.55	0.45	0.54	2,002
CSMD	10.5	11	10.01	10.5	442
CSUML	1.99	2.2	1.56	1.99	6
DAWH	43.93	45.74	44.26	44.51	169,206
DBCI	1.96	1.65	1.65	1.65	1,000
DCH	1.76	1.89	1.71	1.71	31,305
DCL	1.23	1.38	1.23	1.33	178,024
DEL	1.16	1.05	1.05	1.16	91
DFML	2.28	3	2.25	2.6	131,416
DFSM	1.87	2.1	2.1	1.87	52
DGKC	20.12	20.6	20.02	20.52	2,362,834
DGKC-CNOV	20.86	0	0	21.27	0
DGKC-COCT	20.59	0	0	20.99	0
DGKC-CSEP	20.32	0	0	20.72	0
DGKC-SEP	20.33	20.7	20.15	20.64	346,500
DINT	33.4	33.6	31.85	32.83	500
DLL	25.46	26.4	25.43	26.02	704
DMTM	3.49	4.29	4.29	3	1,001
DOL	6.52	6.59	6.15	6.31	736,946
DSFL	1.83	2.09	1.81	1.97	1,321,288
DSIL	0.95	0.94	0.82	0.91	3,158
DSL	1.98	2.04	1.86	1.93	14,219
DWAE	0.76	1.21	0.82	0.82	1,350
DWSM	2	2	2	2	3,560
DYNO	10.11	11	10	10.26	14,957
ECOP	1.5	1.56	1.34	1.5	780
EFOODS	25.53	26	25.4	25.44	162,967
EFUG	35.14	36.24	34.02	35	1,033
EFUL	66.5	68.99	67.9	68	1,206
EMCO	1.1	1.15	1.15	1.1	1
ENGRO	136.16	139	134.3	135.2	2,004,108
ENGRO-CNOV	141.19	0	0	140.13	0
ENGRO-COCT	139.36	0	0	138.32	0
ENGRO-CSEP	137.53	0	0	136.5	0
ENGRO-SEP	135.03	137.9	133.7	134.34	898,000
ENGROTFC	99.2352	0	0	99.2352	0
EPCL	8.6	9	8.53	8.94	611,249
EPCL-COCT	8.8	0	0	9.15	0
EPCL-CSEP	8.69	0	0	9.03	0
EWLA	1.05	1.35	1.15	1.23	596
EXIDE	175.02	177.99	173.01	176.19	2,801
FABL	9.5	9.8	9	9.36	5,927
FANM	3.6	4	4	3.6	1
FATIMA	17.3	17.5	17	17.02	1,335,607
FCCL	3.31	3.35	3.1	3.22	66,652
FCIBL	5.76	5.5	5.5	5.76	73
FCONM	1.5	1.87	1.87	1.5	31
FCSC	1.99	2.1	1.9	2.04	29,139
FDIBL	1.25	1.27	1.18	1.27	1,002
FDMF	2.32	2.45	2.45	2.32	1
FECM	3.25	3.45	3.39	3.25	402
FECTC	5.6	4.75	4.65	4.65	1,990
FEM	1.1	1.24	1.1	1.1	1,991
FEROZ	93.12	96	90.5	93.04	1,530
FFBL	52.49	52.99	51.95	52.8	5,982,819
FFBL-CNOV	54.43	0	0	54.73	0
FFBL-COCT	53.72	0	0	54.02	0
FFBL-CSEP	53.02	0	0	53.31	0
FFBL-SEP	50.83	51.25	50.13	51	1,114,500
FFC	157.48	159.6	155.5	156.11	1,523,243
FFC-CNOV	163.3	0	0	161.81	0
FFC-COCT	161.18	0	0	159.71	0
FFC-CSEP	159.07	0	0	157.61	0
FFC-SEP	158.43	160.5	156.41	157.54	149,000
FFLM	1.25	1.5	1.45	1.25	3
FHAM	7.26	7.55	7.05	7.28	373,701
FLYNG	1.09	1.08	1	1	15,004
FNEL	2.3	2.72	1.33	2.3	3
FNELR	0.02	0.05	0.05	0.05	1,000
FRCL	1.61	2.25	2.25	1.61	10
FZCM	57.08	57.25	55	57.08	155
GADT	57.75	60.63	60.6	60.62	932
GAIL	3.17	3.43	3.11	3.11	3,650
GAMON	0.5	1	1	1	750
GASF	3.68	3.82	3.65	3.7	595,797
GENP	0.5	0.67	0.45	0.45	5,011
GGL	10.96	11.25	10.75	11	21,075
GHGL	50.94	50.27	50.27	50.94	5
GHNI	7.24	7.5	6.6	7.01	2,119
GHNL	2.55	2.85	2.4	2.47	753
GLAXO	69.08	69.01	69	69.08	108
GRAYS	38.5	39	39	38.5	3
GTYR	23.2	23.7	23	23.69	2,005
GVGL	20.39	19.38	19.38	19.38	2,800
GWLC	5.52	5.93	5.5	5.67	919
HABSM	27.03	27.15	26.84	26.89	230,787
HAEL	10.4309	10	10	10	0
HAJT	0.44	1	0.4	0.44	100
HAL	14.13	14.3	14.1	14.2	11,055
HBL	117	117.5	114.06	115.57	12,868
HBL-COCT	119.75	0	0	118.23	0
HBL-CSEP	118.18	0	0	116.68	0
HCAR	9.5	9.79	9.16	9.4	2,474
HINO	99.89	101.6	94.9	101.6	620
HINOON	27.94	27.1	27	26.6	1,055
HIRAT	3.1	3.25	3.01	3.11	50,304
HMB	17.52	17.85	17.57	17.6	32,750
HSPI	9.8	9.9	9.5	9.88	1,811
HUBC	39.97	40.17	39.85	40.05	727,305
HUBC-CNOV	41.45	0	0	41.51	0
HUBC-COCT	40.91	0	0	40.97	0
HUBC-CSEP	40.37	0	0	40.43	0
HUBC-SEP	40.39	0	0	40.45	0
HUMNL	12.03	12.9	12	12	4,504
HUSI	4.65	4	3.7	4.65	51
HWQS	9	10	10	9	1
IBFL	31.19	31.7	30	30.57	2,700
IBLHL	8.01	9	8.1	8.01	231
ICI	142.86	144.98	141.05	141.71	58,003
ICI-COCT	146.22	0	0	144.98	0
ICI-CSEP	144.3	0	0	143.07	0
ICIBL	0.3	0.39	0.26	0.33	208,113
IDRT	4.94	4.9	4.9	4.9	2,093
IDSM	3.35	3.7	3.35	3.35	534
IDYM	323.44	339.6	335	337.82	259
IFSL	5.81	6.38	5.65	6	2,157
IGIBL	1.2	1.46	1.17	1.17	1,004
IGIIL	69.16	69.5	68.26	69.4	6,444
INDU	213.09	216.5	214	214.25	1,500
INIL	39.7	39.5	38.5	39.33	7,321
ISIL	71.54	74.99	67.97	71.76	5,752
ISL	12.3	12.45	12	12.25	189,275
JATM	2.0009	2	2	2	506
JDMT	10	11	9.02	10.99	1,073
JDWS	86.73	88.39	87.89	87.89	501
JOVC	2.08	2.14	2.06	2.08	36,934
JPGL	0.99	1.14	0.95	0.98	25,204
JSBL	1.78	1.88	1.61	1.68	3,463
JSCL	5.95	6.06	5.8	5.88	948,730
JSGCL	17.42	17.99	17.76	17.99	2,381
JSGF	5.23	6.11	5.39	6.07	475,695
JSIL	3.9	4.25	3.81	3.84	5,102
JSVFL	4.51	5	4.42	5	32,975
KAPCO	43.98	44	43.52	43.84	215,009
KAPCO-CNOV	45.61	0	0	45.44	0
KAPCO-COCT	45.01	0	0	44.85	0
KAPCO-CSEP	44.42	0	0	44.26	0
KAPCO-SEP	44.44	0	0	44.28	0
KASBB	1.2	1.25	1.16	1.16	7,001
KASBSL	2.87	3.14	2.92	3	19,901
KESC	1.91	1.95	1.88	1.9	66,804
KML	1.5	1.5	1.05	1.5	10,012
KOHC	5.45	6	5.89	5.45	304
KOHE	16.75	17	16.98	16.75	211
KOHP	2.75	3	1.76	2.75	102
KOIL	0.97	0.94	0.75	0.97	51
KOSM	1.33	2	2	1.33	100
KSBP	30.55	31.95	30	30.55	201
KSTM	1.6	1.5	1.5	1.5	20,000
KTML	2.46	2.64	2.45	2.6	16,290
LEUL	3.05	3	3	3.05	100
LMSM	1.5	1.5	1.5	1.5	300
LOTPTA	12.43	12.78	12.47	12.65	8,186,617
LOTPTA-CNOV	12.89	0	0	13.11	0
LOTPTA-SEP	12.55	12.8	12.6	12.65	147,500
LPCL	2.16	2.2	2.1	2.13	66,300
LPGL	16.42	15.42	15.42	15.42	0
LUCK	75.02	75.38	73.82	74.3	1,085,002
LUCK-CNOV	77.79	0	0	77.01	0
LUCK-COCT	76.78	0	0	76.01	0
LUCK-CSEP	75.78	0	0	75.01	0
LUCK-SEP	71.9	72.15	70.6	70.62	37,000
MACFL	10.6	11.59	10	10	1,130
MARI	92.01	94	91.8	93.38	17,715
MBF	10.25	10.35	9.5	10.33	72,551
MCB	178.36	179.3	175.5	176.06	410,654
MCB-CNOV	184.95	0	0	182.49	0
MCB-COCT	182.56	0	0	180.12	0
MCB-CSEP	180.16	0	0	177.75	0
MCB-SEP	179.65	179.99	176.12	177.17	82,000
MDTL	10	9	9	10	50
MEBL	19.35	19.35	19.35	19.35	10
MERIT	25.92	24.63	24.63	24.63	1
MFTM	0.48	0.7	0.32	0.48	54
MIRKS	52.8	54.75	52.36	54.07	4,993
MLCF	1.99	2.03	1.96	2.01	16,824
MODAM	0.9	0.99	0.67	0.9	69
MSOT	19	20	19	19	7,001
MTL	414.72	417	395	398.78	82,060
MUBT	1.5	2.1	0.5	1.5	424
MUKT	0.55	0.65	0.65	0.55	1
MUREB	99.2	101	98.01	99.97	2,190
MWMP	1	1.09	0.71	1	3
MZSM	2.35	2.4	2.15	2.22	1,600
NATF	68.5	71	68	68.58	3,713
NBP	43.83	45	43.4	44.19	6,283,423
NBP-CNOV	45.45	0	0	45.8	0
NBP-COCT	44.86	0	0	45.21	0
NBP-CSEP	44.27	0	0	44.61	0
NBP-SEP	44.06	44.99	43.8	44.31	1,503,500
NCL	21.08	21.5	20.6	20.78	593,446
NCL-CNOV	21.86	0	0	21.54	0
NCL-COCT	21.58	0	0	21.26	0
NCL-CSEP	21.29	0	0	20.98	0
NCL-SEP	21.3	21.65	21.5	21.65	3,500
NCPL	13.39	13.56	13.25	13.3	29,386
NESTLE	3553.12	3577	3376	3491.49	47
NETSOL	19.57	19.88	18.57	18.57	1,239,930
NETSOL-CNOV	20.29	0	0	19.25	0
NETSOL-COCT	20.03	0	0	19	0
NETSOL-CSEP	19.77	0	0	18.75	0
NETSOL-SEP	19.75	19.4	18.75	18.78	20,000
NIB	1.36	1.41	1.35	1.38	138,138
NIBTFC	96.25	0	0	96.25	0
NICL	2.81	2.89	2.7	2.71	756,390
NJICL	56.01	58.75	56.25	56.01	67
NML	47.44	47.7	46.61	46.77	741,733
NML-CNOV	49.19	0	0	48.48	0
NML-COCT	48.56	0	0	47.85	0
NML-CSEP	47.92	0	0	47.22	0
NML-SEP	47.77	47.86	46.85	46.98	161,500
NONS	15.03	14.54	14.53	14.53	1,000
NOPKNV	14.77	13.77	13.77	13.77	500
NPL	13.99	14.1	13.76	13.88	1,320,317
NPL-CNOV	14.51	0	0	14.39	0
NPL-COCT	14.32	0	0	14.2	0
NPL-CSEP	14.13	0	0	14.01	0
NPL-SEP	14.11	0	0	14.02	0
NRL	375.59	378.48	362	368.24	212,329
OGDC	126.04	127.85	125.25	125.66	304,092
OGDC-CNOV	130.7	0	0	130.25	0
OGDC-COCT	129	0	0	128.56	0
OGDC-CSEP	127.31	0	0	126.87	0
OGDC-SEP	124.54	126.5	124.4	124.66	9,500
OLPL	5	5	4.8	5	73,575
OLTM	0.51	0.75	0.75	0.51	1
PACE	1.82	1.84	1.76	1.78	147,695
PAEL	5.71	6.6	5.6	5.75	35,100
PAKD	24.32	25.3	23.65	24.01	13,940
PAKMI	1.06	1.4	1.3	1.06	5
PAKRI	14.39	14.5	14.15	14.28	138,245
PAKRI-CNOV	14.92	0	0	14.8	0
PAKRI-COCT	14.73	0	0	14.61	0
PAKRI-CSEP	14.54	0	0	14.42	0
PAKRI-SEP	14.54	0	0	14.42	0
PASL	1.13	1.15	1.12	1.15	9,552
PCAL	40.4	41.01	39	40.06	687
PECO	46.02	44.04	44.04	46.02	200
PEF	7.2	8.2	7.06	8.2	236,901
PGF	13.25	14.25	13.1	14.25	728,619
PIAA	2.39	2.4	2.25	2.25	11,560
PICT	76.3	78.9	76.05	76.09	11,820
PIF	5.51	6.51	5.45	6.46	1,595,900
PIL	10.73	10.7	10.7	10.73	1
PINL	7.61	8.2	7.8	7.8	977
PIOC	4.22	4.7	4.7	4.7	500
PKGP	14.1	14.7	14.2	14.25	2,322,016
PKGS	103	103	101	101.88	5,201
PMI	1.02	1.08	0.95	1.05	28,404
PMPK	140	145	139.89	140	15
PMTFC6	95.6394	0	0	95.6394	0
PNGRS	3	3.01	3	2.83	10,274
PNSC	19.48	20.45	20	20.09	701
POL	370.83	374.99	364.6	365.68	1,781,070
POL-CNOV	384.54	0	0	379.03	0
POL-COCT	379.55	0	0	374.11	0
POL-CSEP	374.57	0	0	369.19	0
POL-SEP	371.6	375	365.75	366.6	472,500
PPL	208.14	210	205.07	205.65	285,071
PPL-CNOV	215.83	0	0	213.16	0
PPL-COCT	213.04	0	0	210.39	0
PPL-CSEP	210.24	0	0	207.63	0
PPL-SEP	188.73	190.5	186.1	186.12	32,000
PPP	39.95	40.6	39.75	40.1	1,225
PRL	64.94	68.18	66.27	67.97	65,100
PRWM	14.36	15.15	14.25	14.3	10,082
PSMC	63.12	64.89	63.5	63.12	67
PSO	228.55	233.19	228.32	232.3	624,748
PSO-CNOV	237	0	0	240.78	0
PSO-SEP	229.76	234.5	230	233.66	56,000
PSYL	19.19	19.5	18.2	19.26	7,009
PTC	11.39	11.49	11.19	11.35	2,103,488
PTC-CNOV	11.81	0	0	11.76	0
PTC-COCT	11.66	0	0	11.61	0
PTC-CSEP	11.5	0	0	11.46	0
PTC-SEP	11.49	11.41	11.36	11.37	9,000
PTEC	2.68	3.4	2.05	3.25	6,501
QUICE	6	6	5.99	6	1,000
RAVT	0.87	0.93	0.5	0.8	6,922
REWM	11.27	12.25	12.25	11.27	53
RICL	9.55	10	9.9	9.99	1,000
RMPL	2565	2693.25	2490.1	2654.12	29
SAIF	5.2	5.8	5.5	5.8	2,000
SANE	2.78	2.95	2.02	2.85	5,400
SANSM	10.81	11.33	11.33	10.81	50
SAZEW	23.65	24.25	23.5	24.16	25,974
SBL	1.56	1.68	1.54	1.68	3,251
SCBPL	7.8	7.94	7.66	7.67	1,999
SCLL	2.25	2.5	1.26	2.25	414
SCM	10.74	10.65	10.26	10.51	907
SEARL	60	59.95	58	58	1,000
SEPCO	1	1.08	0.99	1	292,662
SEPL	33.9	34.24	33.31	33.39	2,948
SHEL	208.02	208	207	207.15	1,315
SHFA	35.9	37.69	36	35.9	20
SHNI	12.4	13.4	13.4	12.4	171
SHSML	11.49	11.6	11.5	11.5	6,300
SIBL	1.14	1.7	1.14	1.14	6,001
SILK	2.03	2.05	2.01	2.03	465,733
SKRS	2.53	2.56	2.42	2.44	5,000
SLCL	3	3	2.8	2.96	870
SLYT	6.25	7	5.25	6.25	3
SMBL	2.78	2.82	2.76	2.77	32,583
SMCPL	3.5	4	4	3.5	119
SMTM	4.19	5.18	5.18	4.19	1
SNAI	37.8	38.65	38.5	37.8	50
SNBL	4.29	4.45	4.25	4.42	74,457
SNGP	18.02	18	17.45	17.55	39,007
SNGP-COCT	18.44	0	0	17.95	0
SNGP-CSEP	18.2	0	0	17.72	0
SPL	17.13	17.95	17.25	17.34	608,482
SPLC	0.55	0.79	0.6	0.55	44
SRVI	184.62	189	182	185.99	434
SSGC	22.88	23.5	23	23.31	112,160
SSIC	4.92	5.55	4.95	5.24	4,367
SSOM	4.5	4.52	4.5	4.5	5,500
STCL	6.5	6.7	6	6	1,503
STJT	25	26.2	25	26.2	2,575
SURC	33.5	33	33	33	2,500
TAJT	0.35	0.5	0.5	0.5	2,500
TATM	29.48	30.95	28.01	28.01	1,145
TELE	1.27	1.35	1.2	1.23	86,898
TGL	9.11	9.3	8.58	9	2,503
THALL	91.43	93	91.01	91.04	8,342
THCCL	17.32	16.35	16.35	17.32	200
TICL	52	53	53	52	1
TREET	47.62	48.4	47.15	47.56	4,298
TREI	1.05	1.4	1.4	1.05	1
TRG	2.1	2.1	1.9	1.94	879,690
TRIBL	1.1	1.12	1	1	1,597
TRIPF	178.2	183	178.99	182.25	13,820
TRPOL	0.4	0.8	0.55	0.4	2
TSMF	1.02	1.4	0.9	1.02	4
TSPL	0.8	0.9	0.6	0.6	6,001
UBDL	33.4	35.07	35.07	34.94	1,000
UBL	59.69	59.89	58.65	59.32	34,112
UBL-CNOV	61.9	0	0	61.49	0
UBL-COCT	61.09	0	0	60.69	0
UBL-CSEP	60.29	0	0	59.89	0
UBL-SEP	60.32	0	0	59.92	0
UBLTFC4	99.6327	0	0	99.6327	0
ULEVER	5351.82	5390	5085	5348.02	12
UPFL	1747.26	1829	1740	1747.26	11
WAHN	35	36.75	34.5	34.99	33,036
WAZIR	5.95	6	6	5.95	50
WTCL	1.48	1.55	1.45	1.49	162,668
WTL	1.4	1.48	1.36	1.38	175,798
YOUW	1.05	2.05	1.01	1.46	10,387
ZIL	41.13	43.09	42.7	41.13	90
ZTL	2.15	2.01	2	2	152,000
Total Turnover					79,169,619

Pages

Friday, September 9, 2011