Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 14/05/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PIF	5.78	5.78	6.01	5.77
TSMF	1.09	1.12	1.08	1
BFMOD	4.90	4.28	4.06	4.01
BRR	2.35	2.41	2.46	2.3
UNIM	0.49	0.36	0.38	0.3
CPAL	1.34	1.37	1.54	1.26
PGLC	8.03	7.94	7.67	6.9
SLCL	2.71	2.54	2.53	2
SIGL	9.19	8.79	8.56	8.25
AHI	17.62	16.30	17.22	15.89
NEXT	9.69	9.69	9.69	9.05
TSBL	1.94	1.59	1.68	1
HBL	115.31	112.61	113.51	111.25
EWIC	243.38	243.38	241.32	223.38
ATIL	33.23	36.04	35.77	30.69
JGICL	58.42	58.41	60.16	53.25
PINL	8.23	8.36	8.60	7.18
RICL	8.01	7.92	7.96	6.81
AZTM	0.27	0.31	0.28	0.26
DSML	3.56	3.68	3.71	3.5
FZTM	272.23	235.91	232.40	218.51
GLAT	8.44	8.32	8.05	8
GLOT	8.40	8.40	8.00	5.5
GUSM	6.03	4.88	5.08	4.34
ILTM	204.12	202.54	220.43	199.43
KHSM	1.13	1.09	1.25	0.75
NPSM	26.82	25.93	25.75	25
RCML	25.37	23.45	23.11	22.25
SALT	50.15	40.00	40.52	38.08
SHTM	0.30	0.27	0.34	0.18
SZTM	6.14	5.38	5.31	5.01
TATM	24.90	21.73	22.48	21
PRWM	12.24	9.96	10.05	9.27
AHTM	13.15	11.58	11.50	11
COST	56.53	0.85	0.75	0.5
COTT	1.66	1.72	1.92	1.45
NCLNCP	21.18	20.70	17.65	17.05
GFIL	4.45	3.88	3.81	3.05
HATM	2.20	1.25	1.24	0.97
JUBS	3.20	2.94	2.86	2.17
REDT	0.56	0.60	0.61	0.5
TOWL	8.02	7.99	7.98	7.15
PASM	10.84	9.62	9.91	9.41
QUET	36.98	31.99	29.60	28.59
PSYL	18.52	17.74	17.61	16.29
RUPL	34.93	31.20	29.99	27.47
LATM	6.36	6.10	6.01	6
ADAMS	16.72	16.16	15.65	15.5
ALNRS	45.61	45.20	35.79	34.52
ANSS	7.81	7.71	7.74	7.5
BAFS	41.45	39.50	39.77	39
BAWS	10.72	12.47	12.62	8.75
KOHS	3.54	3.64	3.57	3.3
PNGRS	2.93	2.67	2.57	2.06
SHSML	9.19	8.15	7.16	7
TICL	51.36	50.57	49.18	45.34
GWLC	5.54	5.45	6.07	5.42
NRL	304.83	253.07	251.77	241.66
KESCR3	0.28	0.28	0.28	0.1
KOHP	2.35	2.09	2.44	2.05
SHEL	201.24	186.63	177.77	145.31
DWAE	1.12	1.08	1.20	1
SIEM	900.34	816.02	762.15	675
ENGRO	131.38	113.07	114.94	107.99
FFBL	47.96	46.31	43.52	42.86
FFC	154.55	150.21	132.33	119.97
BIFO	58.86	59.32	57.42	56.26
BERG	14.07	14.63	15.07	13.71
DOL	5.34	4.48	4.74	4.18
LPGL	20.32	21.74	21.48	14.99
SARD	1.39	1.32	1.20	1
BATA	672.20	701.96	654.67	643
SRVI	189.77	190.81	186.26	170
SKFL	4.61	4.92	4.13	3.75
DREL	535.82	522.64	518.73	517
DCTL	0.50	0.50	0.50	0.08

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 14/05/2012

KSE EOD Daily Share Price Data - 11/05/2012

For: May 11, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	84	83	82	83	800
AACIL	4.5	4.5	4	4.25	32,713
AASM	22.48	23.59	23.59	23.59	500
ABL	68.54	69.99	66	66.81	58,189
ABLTFC2	100.9	0	0	100.9	0
ABOT	120.7	119.4	115.26	117.07	10,539
ACPL	80.87	81	79.25	80.07	29,556
ADAMS	15.5	15.97	15.97	15.5	100
ADMM	26.53	26.05	26	26.01	600
ADOS	6.55	6.8	6.6	6.55	79
AGIC	10	10.95	9.71	10.47	2,046
AGIL	85.77	88.9	82.55	88.74	4,135
AGL	17.6	16.66	16.6	16.6	4,200
AGSML	12.49	12.2037	12.2037	12.2037	0
AGTL	208.95	207.4	202.01	207.48	262
AHCL	35	35.05	33.6	34.07	5,263,171
AHCL-CMAY	35.21	0	0	34.26	0
AHI	16.03	16.19	15.55	15.89	56,327
AHL	41.48	41.58	39.49	39.94	186,330
AICL	77.88	81.55	73.99	78	3,139,213
AKBL	15.39	15.5	14.91	15.1	925,812
AKDCL	39.02	39.9	37.21	39.02	402
AKGL	7.66	8.24	8	8.24	3,748
ALTN	8.5	7.8	7.8	7.8	500
AMBL	5.51	6	5.5	5.5	32,502
AMTEX	2.52	2.59	2.35	2.35	128,361
ANL	7.15	7.24	6.71	6.85	2,630,061
APL	446.48	455	445	449.82	80,604
ARM	28.56	29.98	29.98	28.56	197
ARUJ	5.5	6.5	5.5	6	4,424
ASHT	10	10.25	10.1	10.25	3,300
ATBA	205	206	202	203.08	2,411
ATFF	8	7.9	7.9	7.9	45,010
ATIL	30.49	31.5	30	30.69	49,078
ATLH	153.69	153.5	151.6	152.65	1,072
ATRL	126.75	127.8	124.6	125.96	1,012,777
ATRL-CMAY	127.53	0	0	126.68	0
BAFL	17.55	17.9	17.25	17.35	2,405,897
BAFL-CMAY	17.66	0	0	17.45	0
BAHL	30.48	30.91	29.2	29.47	1,828,412
BAHL-CMAY	30.67	0	0	29.64	0
BAHLTFC	99	0	0	99	0
BAPL	6.5	6.75	6	6.44	4,027
BATA	643	674	674	643	1
BCL	36.33	38.13	38.13	36.33	301
BCML	15.63	16.63	14.75	16	18,028
BERG	14.43	14.3	13.52	13.71	12,764
BILF	1.5	2.45	1.05	1.5	404
BIPL	7.22	7.4	6.7	6.99	145,161
BNWM	24.72	24.55	24.5	24.5	3,833
BOK	7.25	7.5	7.2	7.5	13,544
BOP	9.53	9.6	9.01	9.15	3,935,743
BPBL	1.5	2.5	2.5	2.5	2,500
BPL	32.46	34.08	31.61	32.98	130,864
BROT	1.5	1.71	1.26	1.5	50,375
BRR	2.39	2.49	2.3	2.3	738
BWHL	30.84	30.6	29.3	30.09	1,174
BYCO	10.06	10.11	9.4	9.54	1,356,358
CENI	11.33	11.9	11.5	11.51	33,000
CEPB	18.56	18.9	17.8	18.26	96,631
CHBL	1.9	2.05	1.81	1.9	10,502
CHCC	25.53	25.5	24.5	24.57	327,343
CJPL	0.76	0.98	0.78	0.76	6
CLOV	72.7	76.33	70.05	73.02	4,295
CML	2.06	2.2	1.76	2.11	151,537
COLG	918.75	964.68	910	964.21	1,697
CPL	157.26	156.8	153.05	153.56	6,519
CPMFI	5	4.95	4.95	4.95	890
CPPL	33.42	34	32	32.09	42,541
CRTM	10	10.95	10	10	11,501
CSAP	22.65	23	22	22.04	216,551
CSM	1.09	1.09	0.9	1.03	3,532
CSMD	19.15	19.25	19.25	19.15	105
CSUML	3.25	3.5	2.8	3.19	6,018
CWSM	1.5	2	1.94	2	553
DADX	45.12	47.3	44.6	46.54	9,782
DAWH	40.34	40.9	39.2	39.5	389,984
DBCI	2.3	2.79	2.2	2.32	84,047
DCH	2.35	2.48	2.25	2.4	54,023
DCL	4.68	4.79	4.41	4.48	958,060
DCM	1.85	1.9	1.56	1.56	2,490
DEL	2.31	2.25	2.11	2.2	110,151
DFML	2.61	2.79	2.45	2.51	189,992
DGKC	46.83	47.25	44.49	44.51	25,036,284
DLL	44.44	46	42.32	42.41	23,917
DMTM	5.9	6	5.6	6	9,000
DNCC	3.9	3.33	2.9	2.91	4,635
DOL	4.31	4.44	4.1	4.18	153,870
DSFL	2.01	2.11	1.95	2.02	551,391
DSIL	2.04	2.17	2	2	185,512
DSL	2.9	3	2.7	2.71	54,804
DSML	3.7	3.5	3.03	3.5	1,500
DWAE	1.15	1.24	1	1	23,200
DWSM	2.56	2.5	2.37	2.37	3,400
DYNO	19.52	20	19.03	19.52	3
ECOP	4.5	5.47	4.5	5.17	253,251
EFLTFC	101.7	0	0	101.7	0
EFLTFC3	97.1765	0	0	97.1765	0
EFOODS	73.45	71.5	69.78	69.78	4,220,292
EFUG	87.01	91.24	82.66	84.22	46,715
EFUL	78.01	80	77	77.06	4,029
ELSM	27.64	26.36	26.36	26.36	1,109
EMCO	2.69	2.94	2.15	2.7	18,255
ENGRO	113.67	114.17	107.99	107.99	10,374,971
ENGRO-CMAY	114.37	0	0	108.61	0
ENGROTFC	100.405	100.5	100.5	100.4076	600
EPCL	12.25	12.4	11.92	11.98	944,537
ESBL	2.44	2.65	2.3	2.3	3,000
EWLA	5.27	6	5.99	6	38,617
EXIDE	201	201.5	195	195.34	1,275
FABL	11.82	11.99	11.6	11.75	56,845
FASM	47.21	44.87	44.87	44.87	500
FATIMA	26.14	26.2	24.9	25.06	16,359,275
FCCL	6.41	6.53	6.15	6.23	4,751,269
FCSC	3.42	3.47	3.22	3.23	22,210
FDIBL	1.45	1.6	1.28	1.28	29,086
FDMF	3.61	3.7	3.6	3.66	151,100
FECM	3.31	3.87	3.15	3.15	873
FECTC	16.03	16.68	15.32	15.43	19,921
FEM	1.64	1.84	1.6	1.6	19,410
FEROZ	83.21	82	82	83.21	80
FFBL	43.67	43.75	41.99	42.86	2,744,365
FFBL-CMAY	43.94	0	0	43.1	0
FFC	122.05	122	118.8	119.97	5,487,515
FFC-CMAY	122.8	0	0	120.65	0
FFLM	2.25	2.11	2.1	2.1	7,787
FHAM	8.2	8.23	8	8.06	115,110
FHBM	8.95	8.77	8.77	8.77	1,324
FLYNG	3.06	3.1	2.9	2.97	529,586
FNBM	6.33	6.25	5.8	5.97	28,344
FNEL	7.06	7.25	6.99	7	75,100
FPJM	1.57	1.5	1.25	1.25	2,000
FPRM	13	13	13	13	89
FRCL	4.49	4.5	4.5	4.5	4,127
FTSM	1.3	1	1	1	7,655
FUDLM	7.25	7.7	6.51	7.25	120
GADT	73.95	74.5	70.26	70.26	20,092
GAIL	2.31	2.66	2.66	2.66	1,000
GASF	4.6	4.7	4.41	4.48	72,667
GATI	90	94.5	93	93	1
GATM	22	22.49	21.15	21.56	1,726
GENP	1.2	1.3	1.1	1.1	22,108
GFIL	4.02	3.05	3.05	3.05	14,500
GGL	9.54	10.1	9.41	9.58	247,649
GHGL	59.29	61	58.1	58.74	14,876
GHNI	7	7.19	6.9	7.01	19,059
GHNL	4.32	4.7	4.2	4.32	274
GLAXO	67.47	67.5	65.17	66.46	59,327
GLPL	64.99	61.75	61.75	64.99	51
GRAYS	29.7	30.75	28.22	28.24	4,454
GTYR	23.65	23.7	22.95	23.38	76,928
GUTM	22.8	23.9	23.9	22.5	1,478
GVGL	24.53	25.75	25.75	25.75	500
GWLC	5.08	5.49	5.01	5.42	5,016
HABSM	21.5	21.84	21.33	21.44	52,485
HADC	1.89	2.1	1.83	1.96	191,200
HAFT	22.22	23.33	23.33	23.33	0
HAJT	1.05	1.05	1	1.05	2,000
HAL	22.03	21.75	21.01	22.03	153
HBL	113.47	114	111	111.25	185,552
HCAR	13.22	13.5	13	13.19	70,008
HICL	11.1	11.34	10.9	10.99	34,566
HINO	80.03	80	77.51	79.25	401
HINOON	39.07	40.89	37.5	38.29	2,586
HIRAT	8.35	8.5	8.15	8.49	207,202
HMB	18.8	18.88	18.5	18.5	62,400
HMIM	1.57	1.66	1.2	1.57	5,900
HSPI	23.4	24.57	23.5	24.52	92,046
HUBC	37.92	39.25	37.6	38.32	9,238,910
HUBC-CMAY	38.15	0	0	38.54	0
HUMNL	22.5	23.5	21.5	21.6	210,730
HUSI	3.85	3.41	3.41	3.41	1,000
HWQS	10.25	10.235	10.235	10.235	0
IBFL	54.04	56.74	54	56.74	1,355,996
IBLHL	22.65	22.84	22	22.72	23,205
ICCT	2.25	2.01	1.56	1.77	21,600
ICI	141.12	141.95	139.5	140.71	37,380
ICIBL	0.7	0.74	0.67	0.72	22,574
IDSM	8	8.5	7.01	8	461
IFSL	13.48	14.48	13	14.48	26,366
IGIBL	2.54	2.61	2.4	2.43	743,608
IGIIL	63.34	64	60.6	61.24	34,554
ILTM	207	207.05	196.75	199.43	266
INDU	299.99	300	295	295	3,940
INIL	31.17	32	30.1	30.41	10,811
ISL	13.83	13.75	13.15	13.16	99,210
JDMT	23.65	24.7	24.7	24.7	600
JDWS	86.75	84	84	86.75	50
JGICL	53.5	53.25	53.25	53.25	1,000
JKSM	8.51	8.5	8.25	8.26	5,235
JLICL	73	73	70	70	38,750
JOPP	6.5	7.2	7	7	505
JPGL	1.68	1.86	1.61	1.82	252,931
JSBL	5.08	5.28	4.9	5	3,079,166
JSCL	16.73	16.9	15.73	15.78	10,131,782
JSGCL	40.06	39.99	38.06	38.1	13,819
JSGF	6.96	7	6.7	6.71	40,302
JSIL	10.09	10.24	9.25	9.36	3,746,974
JSVFL	6.58	6.56	6.4	6.47	806,100
KAPCO	43.3	43.96	43.35	43.52	70,055
KAPCO-CMAY	43.57	0	0	43.77	0
KASBB	2.75	2.75	2.4	2.59	108,285
KASBSL	5.26	5.25	4.8	4.87	68,450
KESC	3.61	3.65	3.2	3.48	5,441,741
KESCR3	0.14	0.14	0.08	0.1	474,353
KML	2.4	2.61	2.21	2.24	28,206
KOHC	39.27	39.5	38	38.16	167,445
KOHP	2.36	2.45	2.05	2.05	7,475
KOHS	3.3	3.4	3	3.3	4
KOHTM	5.75	6	5.11	5.9	22,392
KOIL	1.43	1.48	1.27	1.42	6,611
KSBP	43.99	46	41.8	42.48	29,780
KTML	4.2	4.4	4.1	4.1	13,046
LEUL	3.25	3.9	2.85	3.9	1,100
LINDE	111.38	110.8	107.6	107.64	1,788
LOTPTA	9.77	9.86	9.35	9.53	10,324,020
LPCL	4.8	4.81	4.45	4.64	5,097,469
LUCK	130.01	131.71	124.61	126.95	4,910,507
LUCK-CMAY	130.81	0	0	127.67	0
MACFL	19.32	20.3	18.32	18.5	125,115
MARI	92.64	93.36	90.5	90.98	25,245
MBF	10.21	10.68	10.2	10.2	24,400
MCB	176.71	177.7	173	173.98	367,125
MCB-CMAY	177.79	0	0	174.97	0
MEBL	28.43	28	27.5	27.9	57,706
MERIT	19.19	19.97	19.97	19.19	100
MFFL	205	215.25	194.75	194.75	17,755
MIRKS	32.66	32.9	31.2	32.14	3,287
MLCF	4.96	5.07	4.8	4.92	301,267
MRNS	42	41.51	40.3	42	150
MSCL	9.34	10.34	10.34	9.34	5
MSOT	20.5	21.25	19.7	19.7	2,001
MTIL	0.75	1.09	0.95	0.95	10,510
MTL	490.09	495	487	489.97	16,657
MUREB	98.76	99	96	96	11,955
MWMP	3.8	3.88	3.6	3.73	4,280
NAGC	23.01	24.16	23.99	22.95	2,000
NATF	160.13	168.13	162	166.68	89,449
NBF	3.85	3.85	3.85	3.85	500
NBP	46.58	47.15	45.23	45.58	3,231,873
NCL	19.32	19.55	19.25	19.3	121,627
NCPL	14.56	14.92	14.5	14.79	249,156
NESTLE	4174	4275	4130.01	4160.49	166
NETSOL	15.38	15.49	14.41	14.53	638,799
NEXT	9.39	9.6	9.05	9.05	2,507
NIB	2.31	2.35	2.21	2.25	2,171,155
NIBTFC	99.4048	0	0	99.4048	0
NICL	3.45	3.58	3.4	3.44	255,789
NML	54.21	54.25	51.51	51.7	3,569,495
NONS	22	21	20.9	21	31,098
NOPK	30.71	32	29.18	29.31	13,652
NPL	14.51	14.74	14.25	14.61	857,814
NRL	245.02	245.5	241	241.66	12,510
OGDC	164.76	164.89	162.26	162.97	222,802
OLPL	10.2	10.4	9.35	9.49	48,338
OLSM	5	5.84	4.05	4.56	20,730
OLTM	6.2	7.2	6.07	6.71	138,393
PACE	2.66	2.76	2.55	2.62	902,615
PAEL	6.19	6.35	5.9	6	619,786
PAKD	65	65	62.4	64.99	506
PAKMI	1.2	1.39	1.39	1.2	84
PAKRI	17.72	17.94	16.85	16.96	1,786,340
PAKT	58.15	59.9	59.85	58.15	100
PASL	2.4	2.45	2.22	2.28	312,736
PECO	55	56.56	52.25	55	2
PEF	7.65	7.75	7.6	7.75	67,100
PGCL	133.66	133.1	130.25	130.25	449
PGF	13.09	13.36	13	13	23,945
PIAA	2.2	2.4	2.18	2.21	206,316
PICT	172	174.99	166.02	172.64	3,441
PICTPS	10.01	10.1	10.1	10.1	2,500
PIF	5.98	6	5.71	5.77	68,416
PIL	7.25	6.34	6.34	7.25	491
PINL	7.4	7.68	7.05	7.18	3,785
PIOC	11.69	11.8	11.4	11.56	50,632
PKGP	13.52	13.5	12.52	12.56	1,260,692
PKGS	100.41	101.5	97.5	100.21	60,549
PMI	1.21	1.7	1.25	1.21	25,001
PMPK	130.86	134.49	124.32	125.59	3,753
PMTFC6	98.1152	0	0	98.1152	0
PNGRS	2.2	2.3	2.06	2.06	5,001
PNSC	16.45	16.75	16.06	16.22	2,734
POL	377.91	379.99	373	375.61	578,671
POML	45.19	43.01	43	43	2,500
PPL	189.41	189.5	186.9	187.45	622,883
PPP	47	46	46	47	300
PPVC	10.76	9.76	9.76	10.76	1
PRET	26.07	26.35	25	25.53	2,901
PRL	63.56	65	63.1	63.78	32,345
PRWM	9.9	10.65	9.5	9.27	1,521
PSMC	89.12	91.5	85.15	86.49	135,222
PSO	264.12	267.9	260	261.37	3,184,231
PSYL	17.27	16.5	16.27	16.29	1,000
PTC	15.33	16.33	14.49	16.08	43,586,846
PTEC	5	5	5	5	7,799
QUET	28.59	27.2	27.17	28.59	117
QUICE	9.78	10.78	8.78	10.78	2,037,764
RAVT	1.41	1.65	1.46	1.47	43,204
REWM	11.23	12.15	10.5	10.5	13,610
RMPL	2979.75	2950	2840	2979.75	4
RUPL	27.47	27.8	27.8	27.47	5
SAIF	7.83	7.85	7.39	7.46	77,102
SALT	38.08	39.98	39.89	38.08	80
SANSM	10.5	10.6	10.6	10.5	2
SAPL	175.61	184.39	167.25	180.82	2,934
SASML	6.7	7.7	7.7	6.7	17
SAZEW	30.5	31	29.75	30.48	1,349
SBL	2.34	2.43	2.25	2.26	40,174
SCBPL	11.1	11.49	11	11.31	61,239
SCL	91.15	95.7	95.7	95.7	917
SCLL	5.4	5.4	5.36	5.4	16,400
SCM	11.13	11.5	11.17	11.25	31,000
SEARL	51.36	52	50	50	47,572
SEL	16.4	16.91	16.91	16.4	10
SEPCO	1.28	1.35	1.16	1.26	95,289
SEPL	46.43	47.39	44.21	45.09	76,678
SFL	129.05	130	122.6	129.92	2,511
SGML	6.31	6.5	6.5	6.5	599
SHCI	1.85	1.9	1.85	1.85	501
SHCM	12	11.5	11.5	11.5	705
SHEL	150.15	150.5	143	145.31	39,951
SHEZ	159.64	167.62	155.01	167.62	48,702
SHFA	31.65	31.4	30.1	31.4	569
SHSML	7.14	7	7	7	5,000
SIEM	680.59	675	671	675	587
SILK	2.35	2.4	2.2	2.27	1,241,817
SING	19.25	18.25	18.25	19.25	384
SITC	110.1	111	109	109.72	1,875
SJTM	2.31	2.5	1.5	1.92	14,561
SLYT	6.15	5.7	5.65	5.7	1,200
SMBL	3.41	3.6	3.25	3.3	691,748
SMBLTFC	98.1855	0	0	98.1855	0
SMTM	5.09	4.9	4.9	5.09	50
SNAI	43.75	45	43	43.75	142
SNBL	8.22	8.4	7.9	8.04	240,107
SNGP	21.3	21.5	20.75	20.95	113,511
SPL	11.92	12.21	11.58	11.63	326,276
SPLC	1.18	1.3	1.1	1.15	48,101
SRSM	6.26	6.5	6.5	6.5	1,000
SRVI	172.6	173	170	170	824
SSGC	21.33	21.44	21	21.1	16,137
SSIC	6	6	6	6	100
SSML	2.15	2.1	2	2	5,896
STCL	8	8.85	7.51	8	19,005
STJT	25.94	25.49	25	25.49	2,000
STPL	7.66	7.99	7.3	7.6	2,503
SURC	30.47	29.5	29.05	29.05	3,500
SUTM	56.54	56	54.03	56.54	280
TAJT	0.75	0.6	0.5	0.6	15,000
TATM	20.69	21	21	21	16,289
TDIL	12.7	12.9	12.5	12.84	14,522
TELE	2.08	2.18	1.92	2.08	3,543,381
TGL	16.88	16.88	15.9	16.01	62,963
THALL	102.27	103.5	101.49	101.49	4,233
THAS	4	5	5	4	160
THCCL	21.94	23.03	22	23.03	6,188
TREET	56.46	57.06	55.2	55.68	29,270
TREI	2.06	2.1	1.8	1.93	20,300
TRG	3.62	3.8	3.5	3.63	1,624,980
TRIBL	1.35	1.35	1.07	1.07	1,001
TRIPF	201.78	203	201	201	2,100
TRSM	2.55	2.9	2.87	2.9	500
TSML	69.29	67.1	65.83	67.1	900
TSPL	0.99	1.47	0.95	1.03	43,341
UBDL	31.45	33.02	30	31.51	999
UBL	84.75	86.1	80.55	80.98	1,246,441
UBLTFC4	100.7049	0	0	100.7049	0
UDPL	9.55	9.99	9.1	9.99	605
ULEVER	7240	7449	7056	7201.23	617
UNIC	6.4	6.49	6.4	6.4	5,100
UPFL	3195.65	3340	3035.87	3183	21
WAHN	47.94	49.4	46	46.08	13,442
WTCL	3.04	3.1	2.83	2.9	473,433
WTL	2.99	3.1	2.8	2.89	1,340,146
WYETH	803.15	800	800	803.15	10
YOUW	1.43	1.6	1.35	1.47	3,101
ZIL	61.5	60	58.43	59	5,287
Total Turnover					236,946,052

KSE EOD Daily Share Price Data - 11/05/2012