JPGL - Japan Power Generation Limited - Ratios Analysis -18/05/2013

Valuation -- P/E Ratio (TTM) -- Company	0
Valuation -- P/E Ratio (TTM) -- Industry	33.72
Valuation -- P/E Ratio (TTM) -- Sector	28.24
Valuation -- P/E High - Last 5 Yrs. -- Company	0
Valuation -- P/E High - Last 5 Yrs. -- Industry	81.64
Valuation -- P/E High - Last 5 Yrs. -- Sector	61.36
Valuation -- P/E Low - Last 5 Yrs. -- Company	0
Valuation -- P/E Low - Last 5 Yrs. -- Industry	22.46
Valuation -- P/E Low - Last 5 Yrs. -- Sector	18.69
Valuation -- Beta -- Company	2.04
Valuation -- Beta -- Industry	0.76
Valuation -- Beta -- Sector	0.67
Valuation -- Price to Sales (TTM) -- Company	0.1
Valuation -- Price to Sales (TTM) -- Industry	1.66
Valuation -- Price to Sales (TTM) -- Sector	2.12
Valuation -- Price to Book (MRQ) -- Company	0
Valuation -- Price to Book (MRQ) -- Industry	1.12
Valuation -- Price to Book (MRQ) -- Sector	1.31
Valuation -- Price to Tangible Book (MRQ) -- Company	0
Valuation -- Price to Tangible Book (MRQ) -- Industry	1.17
Valuation -- Price to Tangible Book (MRQ) -- Sector	1.74
Valuation -- Price to Cash Flow (TTM) -- Company	0
Valuation -- Price to Cash Flow (TTM) -- Industry	4.66
Valuation -- Price to Cash Flow (TTM) -- Sector	4.19
Valuation -- Price to Free Cash Flow (TTM) -- Company	1.9
Valuation -- Price to Free Cash Flow (TTM) -- Industry	3.01
Valuation -- Price to Free Cash Flow (TTM) -- Sector	20.72
Valuation -- % Owned Institutions -- Company	0
Valuation -- % Owned Institutions -- Industry	0
Valuation -- % Owned Institutions -- Sector	0
Dividends -- Dividend Yield -- Company	0
Dividends -- Dividend Yield -- Industry	2.04
Dividends -- Dividend Yield -- Sector	2.28
Dividends -- Dividend Yield - 5 Year Avg. -- Company	0
Dividends -- Dividend Yield - 5 Year Avg. -- Industry	2.02
Dividends -- Dividend Yield - 5 Year Avg. -- Sector	2
Dividends -- Dividend 5 Year Growth Rate -- Company	0
Dividends -- Dividend 5 Year Growth Rate -- Industry	5.18
Dividends -- Dividend 5 Year Growth Rate -- Sector	5.05
Dividends -- Payout Ratio (TTM) -- Company	0
Dividends -- Payout Ratio (TTM) -- Industry	99.41
Dividends -- Payout Ratio (TTM) -- Sector	76.57
Growth Rates -- Sales (MRQ) vs Qtr. 1 Yr. Ago -- Company	-2.95
Growth Rates -- Sales (MRQ) vs Qtr. 1 Yr. Ago -- Industry	4.57
Growth Rates -- Sales (MRQ) vs Qtr. 1 Yr. Ago -- Sector	5.55
Growth Rates -- Sales (TTM) vs TTM 1 Yr. Ago -- Company	-3.89
Growth Rates -- Sales (TTM) vs TTM 1 Yr. Ago -- Industry	5.96
Growth Rates -- Sales (TTM) vs TTM 1 Yr. Ago -- Sector	6.2
Growth Rates -- Sales - 5 Yr. Growth Rate -- Company	6.7
Growth Rates -- Sales - 5 Yr. Growth Rate -- Industry	15.41
Growth Rates -- Sales - 5 Yr. Growth Rate -- Sector	14.89
Growth Rates -- EPS (MRQ) vs Qtr. 1 Yr. Ago -- Company	-6.73
Growth Rates -- EPS (MRQ) vs Qtr. 1 Yr. Ago -- Industry	-31.37
Growth Rates -- EPS (MRQ) vs Qtr. 1 Yr. Ago -- Sector	124445.12
Growth Rates -- EPS (TTM) vs TTM 1 Yr. Ago -- Company	3.3
Growth Rates -- EPS (TTM) vs TTM 1 Yr. Ago -- Industry	0
Growth Rates -- EPS (TTM) vs TTM 1 Yr. Ago -- Sector	0
Growth Rates -- EPS - 5 Yr. Growth Rate -- Company	0
Growth Rates -- EPS - 5 Yr. Growth Rate -- Industry	12.92
Growth Rates -- EPS - 5 Yr. Growth Rate -- Sector	13.85
Growth Rates -- Capital Spending - 5 Yr. Growth Rate -- Company	124.52
Growth Rates -- Capital Spending - 5 Yr. Growth Rate -- Industry	19.76
Growth Rates -- Capital Spending - 5 Yr. Growth Rate -- Sector	14.7
Financial Strength -- Quick Ratio (MRQ) -- Company	0.35
Financial Strength -- Quick Ratio (MRQ) -- Industry	0.96
Financial Strength -- Quick Ratio (MRQ) -- Sector	1.04
Financial Strength -- Current Ratio (MRQ) -- Company	0.42
Financial Strength -- Current Ratio (MRQ) -- Industry	1.03
Financial Strength -- Current Ratio (MRQ) -- Sector	1.14
Financial Strength -- LT Debt to Equity (MRQ) -- Company	0
Financial Strength -- LT Debt to Equity (MRQ) -- Industry	198.51
Financial Strength -- LT Debt to Equity (MRQ) -- Sector	151.79
Financial Strength -- Total Debt to Equity (MRQ) -- Company	0
Financial Strength -- Total Debt to Equity (MRQ) -- Industry	231.65
Financial Strength -- Total Debt to Equity (MRQ) -- Sector	175.33
Financial Strength -- Interest Coverage (TTM) -- Company	-0.41
Financial Strength -- Interest Coverage (TTM) -- Industry	1.27
Financial Strength -- Interest Coverage (TTM) -- Sector	31.92
Profitability -- Gross Margin (TTM) -- Company	-2.01
Profitability -- Gross Margin (TTM) -- Industry	20.62
Profitability -- Gross Margin (TTM) -- Sector	25.99
Profitability -- Gross Margin - 5 Yr. Avg. -- Company	1.47
Profitability -- Gross Margin - 5 Yr. Avg. -- Industry	6.2
Profitability -- Gross Margin - 5 Yr. Avg. -- Sector	15.11
Profitability -- EBITD Margin (TTM) -- Company	0.14
Profitability -- EBITD Margin (TTM) -- Industry	0
Profitability -- EBITD Margin (TTM) -- Sector	0
Profitability -- EBITD - 5 Yr. Avg. -- Company	5.2
Profitability -- EBITD - 5 Yr. Avg. -- Industry	39.07
Profitability -- EBITD - 5 Yr. Avg. -- Sector	37.1
Profitability -- Operating Margin (TTM) -- Company	-5.96
Profitability -- Operating Margin (TTM) -- Industry	14.33
Profitability -- Operating Margin (TTM) -- Sector	17.49
Profitability -- Operating Margin - 5 Yr. Avg. -- Company	-1.08
Profitability -- Operating Margin - 5 Yr. Avg. -- Industry	23.2
Profitability -- Operating Margin - 5 Yr. Avg. -- Sector	24.24
Profitability -- Pre-Tax Margin (TTM) -- Company	-28.3
Profitability -- Pre-Tax Margin (TTM) -- Industry	11.33
Profitability -- Pre-Tax Margin (TTM) -- Sector	15.37
Profitability -- Pre-Tax Margin - 5 Yr. Avg. -- Company	-19.97
Profitability -- Pre-Tax Margin - 5 Yr. Avg. -- Industry	18.65
Profitability -- Pre-Tax Margin - 5 Yr. Avg. -- Sector	20.83
Profitability -- Net Profit Margin (TTM) -- Company	-28.35
Profitability -- Net Profit Margin (TTM) -- Industry	5.94
Profitability -- Net Profit Margin (TTM) -- Sector	10.59
Profitability -- Net Profit Margin - 5 Yr. Avg. -- Company	-20
Profitability -- Net Profit Margin - 5 Yr. Avg. -- Industry	12.7
Profitability -- Net Profit Margin - 5 Yr. Avg. -- Sector	15
Profitability -- Effective Tax Rate (TTM) -- Company	0
Profitability -- Effective Tax Rate (TTM) -- Industry	29.54
Profitability -- Effective Tax Rate (TTM) -- Sector	25.92
Profitability -- Effective Tax Rate - 5 Yr. Avg. -- Company	Error
Profitability -- Effective Tax Rate - 5 Yr. Avg. -- Industry	Error
Profitability -- Effective Tax Rate - 5 Yr. Avg. -- Sector	Error
Management Effectiveness -- Return On Assets (TTM) -- Company	-15.87
Management Effectiveness -- Return On Assets (TTM) -- Industry	0.7
Management Effectiveness -- Return On Assets (TTM) -- Sector	2.38
Management Effectiveness -- Return On Assets - 5 Yr. Avg. -- Company	-10.84
Management Effectiveness -- Return On Assets - 5 Yr. Avg. -- Industry	2.87
Management Effectiveness -- Return On Assets - 5 Yr. Avg. -- Sector	4.2
Management Effectiveness -- Return On Investment (TTM) -- Company	-108.97
Management Effectiveness -- Return On Investment (TTM) -- Industry	1.16
Management Effectiveness -- Return On Investment (TTM) -- Sector	2.98
Management Effectiveness -- Return On Investment - 5 Yr Avg -- Company	-20.45
Management Effectiveness -- Return On Investment - 5 Yr Avg -- Industry	3.82
Management Effectiveness -- Return On Investment - 5 Yr Avg -- Sector	5.25
Management Effectiveness -- Return On Equity (TTM) -- Company	0
Management Effectiveness -- Return On Equity (TTM) -- Industry	-7.78
Management Effectiveness -- Return On Equity (TTM) -- Sector	-1.56
Management Effectiveness -- Return On Equity - 5 Yr. Avg. -- Company	0
Management Effectiveness -- Return On Equity - 5 Yr. Avg. -- Industry	2.52
Management Effectiveness -- Return On Equity - 5 Yr. Avg. -- Sector	5.73
Efficiency -- Revenue/Employee (TTM) -- Company	0
Efficiency -- Revenue/Employee (TTM) -- Industry	4451836
Efficiency -- Revenue/Employee (TTM) -- Sector	9912781
Efficiency -- Net Income/Employee (TTM) -- Company	0
Efficiency -- Net Income/Employee (TTM) -- Industry	342905
Efficiency -- Net Income/Employee (TTM) -- Sector	2076857
Efficiency -- Receivable Turnover (TTM) -- Company	2.26
Efficiency -- Receivable Turnover (TTM) -- Industry	5.76
Efficiency -- Receivable Turnover (TTM) -- Sector	5.73
Efficiency -- Inventory Turnover (TTM) -- Company	10.94
Efficiency -- Inventory Turnover (TTM) -- Industry	17.56
Efficiency -- Inventory Turnover (TTM) -- Sector	16.86
Efficiency -- Asset Turnover (TTM) -- Company	0.56
Efficiency -- Asset Turnover (TTM) -- Industry	0.24
Efficiency -- Asset Turnover (TTM) -- Sector	0.3

JPGL - Japan Power Generation Limited - Ratios Analysis -18/05/2013

JPGL - Japan Power Generation Limited - Company Analysis -18/05/2013

Company	JPGL	Symbol
Company Name	Japan Power Generation Limited	Company Name
Sector	Electricity	Sector
Avg EPS	Rs -4.27	Average of past year end EPS's
Sector Average	Rs 0.88	Sector average of the above
Avg EPS FV	Rs -44.95	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs -6.93	Last four quarters EPS
Sector Average	Rs 2.53	Sector average of the above
EPS FV	Rs -72.95	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 3.48	Last closing stock price
Updated	April 2013	Data Month/Year
Div	Rs 0.00	Total dividend paid during last four quarters
Sector Average	Rs 1.78	Sector average of the above
Div FV	Rs 0.00	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.00	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 1.27	Sector average of the above
Avg Div FV	Rs 0.00	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs -29.24	Fair value (averaged of other fair values)
Upside	-940.33%	Upside potential (in percentage) based on the above Average.
Div Yield	0.00%	Dividend yield
Sector Average	4.63%	Sector average of the above
Book Value	Rs -26.91	Book Value
Sector Average	Rs 21.95	Sector average of the above
FV FCF/S	Rs 0.78	Fair Value based on free cash flow per share
Outstanding Shares	156,037,591	Number of  Outstanding Shares
Current Assets	Rs 3,522.00	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 12,991.00	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -60.68	Net Current Asset Value / Share
Total Assets	Rs 8,792.00	Currency in Millions of Pakistan Rupees
Quarter	September 2012	Data Quarter
CfO	Rs 13.00	CASH FROM OPERATIONS (Millions of Rs)
FCF/S	Rs 0.07	Free Cash Flow per Share
FCF/S Sector Avg	0.07	Sector Average FCF/S
P/E	-0.50	Price over earnings ratio
P/E Sector Avg	2.39	Sector Average P/E
P/B	-0.13	Price over book value ratio
P/B Sector Avg	0.87	Sector Average P/B
PR	0.00	Payout Ratio (in %)
PR Sector Avg	27.16	Sector average Payout Ratio (in %)
D/E Ratio	-309.38	Debt / Equite ratio (%)
Sector D/E Ratio	159.00	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	16/05/2013
Last Trade Price	Rs 3.48
3 Months Avg	Rs 1.72
6 Months Avg	Rs 1.74
9 Months Avg	Rs 1.72
12 Months Avg	Rs 1.72
Score	-14	cumulative +ve's, -ve's from above all

JPGL - Japan Power Generation Limited - Company Analysis -18/05/2013

KSE EOD Daily Share Price Data - 16/05/2013

For: May 16, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	100	97.5	97.5	97.5	0
ABL	66.5	68.1	66.2	67.29	418,000
ABOT	284.92	297	281	290	25,300
ACPL	125	125.33	123.5	125.33	316,000
ADAMS	27.8	27	27	27	500
ADMM	38.3	38	38	38	1,500
ADOS	38.7	40.63	40.49	40.63	92,000
AGIC	18.25	18.1	18	18	226,000
AGIL	88	89.75	84.75	85.15	2,500
AGL	11	11.25	11	11	24,000
AGTL	204	203	201	202.9	2,800
AHCL	23.51	24	23.41	23.71	309,500
AHCL-CMAY	23.66	0	0	23.83	0
AHI	14.1	14.6	14.2	14.21	21,000
AHL	37.45	39.32	38.5	39.32	354,500
AICL	83.62	84.55	82	82.59	443,500
AICL-CMAY	84.15	0	0	83.02	0
AKBL	17.23	17.39	17	17.2	23,500
AKBL-CMAY	17.34	0	0	17.29	0
AKDCL	59	56.05	56.05	56.05	1,000
AKZO	61.99	63.1	62	62.13	42,700
ALNRS	48.73	49.9	49.9	49.9	500
ALTN	12	12	11.9	12	12,000
AMTEX	3	3.16	2.9	2.93	1,976,500
ANL	6.7	7.48	6.85	7.1	11,590,500
APL	513.77	515	510	510.25	17,000
ARM	41.4	41	41	41	1,000
ASL	9.55	9.7	9.26	9.29	11,500
ASLPS	8.65	8.25	8.05	8.25	1,000
ATBA	341.34	340	340	340	1,600
ATFF	11.05	11.55	11.21	11.4	333,000
ATIL	41.75	42.2	42	42.2	10,000
ATLH	225.04	226.5	225	225.04	10,000
ATRL	187.92	190.01	186.3	186.84	240,600
ATRL-CMAY	189.11	0	0	187.82	0
BAFL	16.87	16.98	16.72	16.85	1,118,000
BAFL-CMAY	16.98	0	0	16.94	0
BAFS	26.705	26.6833	26.6833	26.6833	0
BAHL	26.93	27	26.5	26.75	3,530,500
BAHL-CMAY	27.1	0	0	26.89	0
BAPL	14.5	14.51	14.51	14.51	6,500
BATA	1767.01	1855	1685	1740.5	500
BCL	34.5	34.4933	34.4933	34.4933	0
BCML	61.99	61	60	60	4,000
BERG	25.03	25.4	24.76	25.29	40,500
BGL	6.3	6.35	6.25	6.3	64,500
BIFO	98.5	98.99	98.99	98.99	500
BILF	7.42	7.9	6.42	6.42	236,000
BIPL	6.88	7.05	6.62	6.68	2,024,500
BNWM	61.16	64.21	60	64	18,500
BOK	7.39	7.3	7.02	7.25	25,500
BOP	11.8	11.79	10.91	11	15,547,000
BPBL	5.5	5	5	5	500
BPL	37.05	38.5	38.5	38.5	500
BROT	4.23	4.23	4	4.01	26,000
BRR	3.79	3.83	3.55	3.55	2,500
BTL	105.25	110.5	110.5	110.5	500
BUXL	12.85	13.25	12.1	12.1	10,000
BWCL	64.81	68.0326	68.0326	68.0326	0
BYCO	10.99	11.25	10.69	10.75	4,002,000
CENI	12.61	12.51	12.5	12.5	9,000
CEPB	26.17	26.59	25.75	26.37	657,000
CEPBR	5.5	5.88	5.5	5.69	146,000
CFL	26.52	26.75	26.75	26.75	2,000
CHAS	10.4	10.4	10.4	10.4	3,500
CHBL	3.22	3.56	3.25	3.27	399,000
CHCC	58.65	59.39	58.67	59.01	219,500
CJPL	1.7	2.69	1.71	2.16	331,000
CLCPS	1.15	1.2	1.03	1.1	199,500
CLOV	72.83	73	71	71.01	5,000
CML	4.8	5.17	4.81	5.05	1,885,000
COTT	3	3	2.7	2.88	18,500
CPAL	7.11	7	6.77	6.77	1,000
CPL	296.83	308.7	290.5	300.86	46,800
CPPL	38.47	40.2	38.7	39.3	199,500
CRTM	16.25	15.75	15.6	15.6	6,000
CSAP	39.6	41.43	39.7	40.77	757,500
CSIL	6.99	7.49	5.99	5.99	3,500
CSM	1.96	2.25	1.9	2.2	160,000
CSUML	6	6.35	6	6.28	142,000
CWSM	6.7	7	6.71	7	6,500
CYAN	55	55.8	54	54	16,500
DAAG	8.5	9.11	7.5	9.11	1,500
DAWH	61.4	62.24	59.9	60.11	1,081,000
DBCI	2.4	2.65	2.31	2.6	351,000
DCH	2.7	2.89	2.65	2.7	408,000
DCL	5.31	5.69	5.32	5.49	6,531,000
DCM	3	3.25	3	3	19,000
DEL	2.29	2.25	2.17	2.2	18,000
DFML	3.87	4.04	3.6	3.63	1,744,000
DFSM	3.33	3.53	3.32	3.38	502,500
DGKC	74.44	75.1	73.61	73.87	1,970,000
DINT	51	51	51	51	2,500
DKTM	6	6.5	5.51	5.51	30,000
DLL	70.68	74.21	72	74.21	34,000
DOL	5.1	5.27	5.1	5.12	199,500
DSFL	2.7	2.78	2.55	2.64	2,379,000
DSIL	5.02	5.33	5	5.2	1,573,000
DSL	5.2	5.5	5	5.2	30,500
DSML	8.8	8.75	8.75	8.75	500
DWAE	3.64	3.5	3.5	3.5	3,500
DWSM	3.7	4	3.7	3.8	151,000
DYNO	37.12	37.9	37.05	37.5	8,000
ECOP	4.46	4.85	4.4	4.83	27,000
EFLTFC3	99.1491	0	0	99.1491	0
EFOODS	143.73	144.28	142.3	142.78	1,243,000
EFUG	85.25	85.55	85	85.36	7,000
EFUL	77	77	75.31	77	2,500
ELCM	28.35	28	28	28	0
ELSM	58.98	58	58	58	2,000
EMCO	3	3.58	3.1	3.36	74,000
ENGRO	141.63	143.4	139.9	140.49	6,255,800
ENGRO-CMAY	142.53	0	0	141.22	0
ENGROTFC	101.0968	0	0	101.0968	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	11.46	11.8	11.5	11.53	1,139,500
ESBL	3.29	3.4	3.4	3.4	500
EWLA	4.35	4.7	4.7	4.7	3,000
EXIDE	447	437.01	435	437	400
FABL	8.76	9	8.8	8.91	443,000
FANM	4.53	4.5	4.5	4.5	500
FASM	100	100.05	99	100	2,500
FATIMA	23.51	23.84	23.39	23.56	856,000
FCCL	10.53	10.6	10.4	10.47	9,649,500
FCCL-CMAY	10.6	0	0	10.52	0
FCSC	3.88	4.06	3.75	3.97	115,500
FDIBL	1.65	1.95	1.75	1.76	180,500
FECM	3.46	3.55	3.55	3.55	500
FECTC	38.81	39	38.01	38.19	102,500
FEM	4.17	4.38	4.25	4.38	12,500
FFBL	38.57	38.68	38	38.18	1,009,000
FFBL-CMAY	38.81	0	0	38.38	0
FFC	113.98	114.95	113.79	113.96	5,171,800
FFC-CMAY	114.7	0	0	114.55	0
FFLM	3.25	3.25	3.2	3.2	12,000
FHBM	9.99	10	9.85	9.88	2,500
FIBLM	1.4	1.76	1.4	1.76	30,000
FLYNG	3.53	3.6	3.45	3.54	489,000
FNBM	5.51	5.56	5.56	5.56	1,000
FNEL	2.38	2.45	2.32	2.38	48,000
FPJM	2.23	2.74	2.3	2.3	92,000
FRCL	5.02	5.5	5.45	5.5	14,000
FTSM	1.5	1.64	1.55	1.64	19,000
FUDLM	10.44	10.63	10.05	10.35	13,500
GADT	115.25	115	115	115	1,000
GAIL	5	5.4	4.9	5	43,000
GAMON	4.94	5.4	4.6	5.14	74,500
GASF	7.55	7.75	7.4	7.49	80,500
GATM	23.31	23	22.75	22.75	7,000
GGL	27.29	27.5	26.85	27.12	14,500
GHGL	66.7	70.03	65.05	68.76	131,000
GHNI	21.47	22.54	21.59	22.54	132,000
GHNL	7.95	8.48	8	8.37	317,500
GLAXO	74.81	76.9	74.7	76.08	128,000
GLPL	324.75	340	339	340	2,500
GRAYS	41.7	42.75	41.25	41.25	2,500
GSPM	3.77	4.18	3.95	4.11	46,000
GTYR	40.79	42.25	40.6	40.9	143,000
GUSM	3.6	3.85	3.5	3.82	42,000
GUTM	7.25	8.25	8.25	8.25	2,500
GVGL	20.1	19.5	19.5	19.5	2,000
GVGLR	9.02	9.3	8.9	9	39,500
HABSM	24	24.25	23.8	23.8	14,500
HADC	2.32	3.32	2.35	3.32	1,516,000
HAFT	25.52	26.79	26.79	26.79	500
HBL	101.55	103.5	101.04	101.81	458,200
HCAR	41.16	41.35	40.5	40.69	100,500
HICL	12.55	12.96	12.57	12.57	27,500
HINO	111.4	110.5	105.83	106.18	12,500
HINOON	59.5	60.5	60.05	60.36	5,000
HIRAT	17.5	18.4	17	17.56	3,500
HMB	16.39	16.72	16.48	16.58	15,000
HMIM	2.8	3.05	3	3	2,000
HSPI	20	21	20	21	57,000
HUBC	58.75	58.75	57.92	58.08	2,082,000
HUBC-CMAY	59.12	0	0	58.38	0
HUMNL	27.98	28.85	27.5	28.5	184,500
HUSI	4.22	4.1	4.1	4.1	1,000
HWQS	12.87	13.87	13.87	13.87	2,500
IBFL	55.13	56	54.5	54.54	29,000
IBLHL	31	31	30.3	30.84	7,500
ICCT	3.74	4.15	3.7	3.7	79,500
ICI	160.48	167.3	160.49	163.2	97,900
ICIBL	1.63	1.9	1.57	1.78	3,212,500
ICL	40.25	40.025	40.025	40.025	0
IDEN	4.7	5.7	5.2	5.67	186,500
IDRT	10	9.75	9.75	9.75	1,000
IDYM	495	497	486.11	497	300
IFSL	11.9	12	11.63	11.63	3,500
IGIBL	2.08	2.14	2.02	2.08	269,000
IGIIL	139.99	139.99	137	139.99	10,500
ILTM	635	606	605	606	200
INDU	325	330.05	318.1	318.1	4,400
INIL	38.88	39.19	38.26	38.53	44,500
INKL	6	6.19	5.56	5.59	19,000
ISL	15.8	16.45	15.51	15.94	492,500
JATM	4.51	5	5	5	1,000
JKSM	24.25	24.24	24	24.24	16,000
JOPP	11.12	11.75	11.75	11.12	1,000
JPGL	3.02	3.97	3.31	3.48	35,644,500
JSBL	4.54	4.7	4.51	4.53	446,000
JSCL	12.1	12.44	12.06	12.16	5,121,500
JSGCL	31.95	32	31.99	32	2,000
JSGF	10.85	10.81	10.6	10.7	52,000
JSIL	6.78	6.99	6.7	6.79	545,000
JSVFL	10.99	11.2	11	11.15	76,000
JUBS	5.75	6	5.75	6	10,500
JVDCPS	12.5	11.5	11.5	11.5	1,500
KAPCO	60.12	60.4	59.76	60	202,500
KAPCO-CMAY	60.5	0	0	60.31	0
KASBB	2	2.17	1.95	2	1,484,500
KASBSL	5.51	6.4	5.55	5.84	1,386,500
KCL	12.35	11.6	11.4	11.4	3,000
KESC	6.26	6.52	6.05	6.09	11,541,500
KHYT	18	19	19	19	0
KML	15.85	16.29	16.29	16.29	500
KOHC	77.22	78.5	77.25	78.31	289,000
KOHE	31.4	31.43	30.36	31.1	6,000
KOHP	4.57	5.45	4.81	4.9	2,105,500
KOHTM	11.75	11.55	11.51	11.53	1,000
KOIL	3.41	3.45	3.2	3.22	388,500
KSBP	72	73.75	71.2	73.75	14,000
KTML	16.93	17	16.1	16.35	127,000
LATM	6	5.6	5.6	5.6	500
LEUL	5.02	4.7	4.35	4.7	1,500
LINDE	168.26	175	172.98	175	8,000
LMSM	4.2	3.7	3.61	3.61	4,000
LOTCHEM	7.77	7.95	7.7	7.81	4,895,500
LPCL	6.32	6.45	6.3	6.33	2,460,500
LUCK	178.74	179.2	178	178.68	255,100
LUCK-CMAY	179.87	0	0	179.61	0
MACFL	25.67	25.88	25.3	25.36	22,500
MARI	117.45	120.5	118	118.69	175,000
MBF	12.4	12.32	12.31	12.32	1,000
MCB	288.51	299.49	274.09	275.73	1,202,700
MCB-CMAY	290.34	0	0	277.17	0
MDTL	4.7	5.45	5	5.03	5,500
MEBL	26.25	26.74	26.15	26.5	152,000
MERIT	20	20	20	20	1,000
MFFL	375	384	375	384	400
MFTM	3.24	3.35	3.01	3.01	3,500
MIRKS	40	40.4	40.4	40.4	1,500
MLCF	19.07	19.49	19.1	19.35	8,669,000
MODAM	1.75	1.84	1.6	1.73	30,500
MRNS	59.9	60.9	58.03	58.03	3,000
MTIL	3.31	3.4	3.1	3.1	51,000
MTL	500	500	495.7	500	7,200
MUCL	45.25	47.51	47.51	47.51	500
MUREB	351	353	335.2	351.6	900
MWMP	2.61	3.4	2.74	3.13	69,500
MZSM	3.89	4.1	3.9	3.9	29,000
NATF	380	378.75	370	370.89	5,300
NBF	5.7	5.5	5.25	5.5	19,500
NBP	42.3	43.22	42.15	42.42	5,422,000
NCL	49	49.45	48.5	48.65	2,081,000
NCPL	29.42	29.99	29.25	29.31	3,271,000
NESTLE	6900	6700	6600	6650	60
NETSOL	25.56	26.74	25.7	26.3	930,500
NEXT	4.67	5.5	4.76	4.9	215,500
NIB	2.44	2.67	2.45	2.51	11,811,000
NICL	4.12	4.19	4.02	4.12	531,500
NML	90.81	91.45	90.4	90.76	3,980,000
NONS	25.89	26	26	26	10,000
NPL	28.89	29.25	28	28.27	1,187,000
NRL	221.96	222.3	220.6	220.6	25,100
OGDC	211.71	213.1	210	210.23	584,000
OLPL	18.25	18.44	17.85	18.44	35,000
OLSM	3.76	4.24	2.77	4.08	52,000
OTSU	41.08	43.13	42.89	43.13	140,500
PACE	3.56	3.8	3.51	3.69	4,591,500
PAEL	12.42	12.69	12.05	12.11	983,500
PAKD	79.75	79	79	79	500
PAKMI	1.5	1.64	1.64	1.64	3,000
PAKRI	21.25	21.2	21.01	21.06	123,000
PAKT	130	128	128	128	500
PASL	2.9	3.33	2.9	3.25	4,614,000
PASM	4.76	5.1	4.8	5.09	36,000
PCAL	58	57	55.1	55.15	9,000
PECO	42.95	42.95	42	42.95	2,000
PEF	10.75	10.85	10.75	10.85	169,500
PGF	19.43	19.5	19.3	19.32	98,500
PIAA	6.12	6.82	6.15	6.75	14,223,500
PICT	196	193.25	190	193.05	4,000
PIF	8.9	8.96	8.85	8.94	57,500
PINL	7.9	7.98	7.5	7.98	11,500
PIOC	26.47	26.99	26.1	26.15	481,500
PKGI	12	12.5	12.1	12.5	3,500
PKGP	20.14	20.87	20.25	20.41	8,152,000
PKGS	230	231	228	229.22	10,000
PMI	1.75	1.82	1.75	1.75	62,000
PMPK	256.01	253.1	243.21	248	4,600
PMRS	61.15	62	60.1	60.1	1,500
PMTFC6	99.9225	0	0	99.9225	0
PNGRS	2.9	3.19	2.9	2.9	17,500
PNSC	46.66	46.1	45.55	45.66	25,000
POL	495.95	499.99	491	494.12	359,300
POWER	8.66	8.51	8.2	8.5	184,000
PPL	202.47	204.4	200.8	202.29	1,577,100
PPP	45.3	45.2	44.8	45.07	5,500
PRET	156.45	159.99	151.01	157.5	5,000
PRL	81.09	82	80.2	80.57	72,500
PSEL	252	263.9	263.5	263.9	600
PSMC	148.16	151.9	146.6	150.58	19,000
PSO	240.2	242.75	232.8	234.58	4,599,800
PSYL	18.49	18.49	18	18.49	5,000
PTC	19.41	19.79	19.3	19.42	3,685,500
QUET	38.1	40	39.99	40	8,000
QUICE	9.11	9.49	9.2	9.28	1,114,500
RAVT	2.72	3.4	2.75	3.14	555,000
REDCO	3.68	3.66	3.5	3.5	6,000
REWM	27.5	27.51	27.51	27.51	2,500
RICL	7.26	7.35	7.2	7.2	1,000
RUPL	20.19	21.19	21.19	21.19	500
SAIF	23.24	23.6	23.1	23.4	53,500
SALT	161	169	161	169	3,000
SAPL	489.99	474	473.01	474	400
SARC	6.69	6.05	6	6.03	1,500
SAZEW	20.86	20.56	20	20.23	8,500
SBL	2.51	2.64	2.51	2.51	270,000
SCBPL	17.14	17	16.31	16.54	11,000
SCLL	6	6	6	6	1,000
SCM	13.55	13.81	13.8	13.8	7,000
SEARL	73.5	75	72.1	73.5	45,500
SEL	32.75	32.65	32	32.2	20,000
SEPCO	2.57	3.57	3.1	3.18	34,174,500
SEPL	63	63.89	63.85	63.89	1,500
SGML	24.8	25.95	24.15	25.9	86,500
SGPL	3.8	4.64	3.95	3.99	884,000
SHDT	49	47	47	47	0
SHEL	150.38	151.3	147	149.81	115,900
SHEZ	628.26	605	596.85	600.28	700
SHFA	50	47.5	47.5	47.5	1,000
SIBL	3.05	3.44	3.24	3.25	12,000
SIEM	661.67	655	645	648.71	1,000
SILK	2.12	2.18	2.1	2.15	930,500
SITC	189	191	188	188.12	3,300
SJTM	9	8	8	9	500
SKFL	10.4	10.78	10.55	10.61	14,000
SKRS	3.55	3.85	3.46	3.46	1,500
SLCL	4.74	5.74	3.74	3.75	45,000
SLYT	30.1	29.05	28.6	28.6	46,000
SMBL	2.51	2.73	2.56	2.62	691,500
SMBLPSR	0.02	0.02	0.01	0.01	1,584,500
SMCPL	8.76	8.8	8.5	8.7	76,500
SMTM	8.23	9.23	7.85	8.03	461,000
SNAI	55.9	54	53.2	53.2	2,000
SNBL	7.7	7.73	7.6	7.62	142,500
SNGP	18.84	19.45	18.8	18.93	2,823,000
SPL	13.2	13.6	13.1	13.15	994,000
SPLC	2.66	2.99	2.7	2.7	40,500
SRVI	263.01	262.01	249.86	249.86	9,000
SSGC	17.11	17.26	16.9	17.15	984,000
SSML	8.62	9	8.6	8.75	180,000
STCL	8.75	9.4	9	9.33	3,500
STPL	7.8	7.8	7.51	7.8	19,500
SUTM	220	228.99	225	225	1,500
TATM	34.25	35	34.5	34.5	18,500
TCLTC	35.14	34.99	34.99	34.99	3,000
TDIL	9.46	9.3	9	9.3	4,500
TELE	5.09	5.2	4.95	5.01	2,100,500
TGL	20.42	21.44	20.2	20.52	404,000
THALL	126.81	128.05	127	127.67	8,500
THAS	4.48	5.48	5.48	5.48	500
TMFBLTFC2	100	0	0	100	0
TPL	6.66	7.2	6.7	7.18	117,500
TREET	58.06	59.8	58	58.63	91,500
TREI	2.14	2.7	2.1	2.41	611,500
TRG	9.53	9.88	9.43	9.55	7,868,000
TRIBL	2.12	2.29	2.1	2.29	15,000
TRIPF	193.99	193	191.5	191.5	8,100
TRPOL	1.96	2.2	2	2.15	17,500
TSMF	3.98	3.98	3.38	3.41	51,500
TSPL	2.5	3.5	2.7	3.04	2,359,000
UBDL	26.04	27.34	27.34	27.34	500
UBL	99.75	104.73	100	104.73	3,017,500
UBLTFC4	101.7019	0	0	101.7019	0
UCAPM	1.58	1.69	1.5	1.5	58,500
UDPL	15.2	15.43	14.66	15.41	5,000
ULEVER	15000	15001	15000	15000	37,600
UNIC	8.3	8.41	8.05	8.4	10,000
UVIC	4.08	3.65	3.65	3.65	500
WTCL	4.61	4.72	4.51	4.63	998,500
WTL	2.75	2.87	2.7	2.84	4,982,500
WYETH	1488.83	1499	1440	1469.5	100
YOUW	3.52	3.65	3.46	3.5	39,000
ZAHT	15.01	15.1	15	15	4,000
ZTL	5.5	5.5	5.5	5.5	500
Total Turnover					323,878,060

KSE EOD Daily Share Price Data - 16/05/2013