Dadex Eternit - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012

Company	Date	Time	Announcement
Dadex Eternit	01-Dec-11	12:52:40	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012
Dadex Eternit	01-Dec-11	12:52:40	DIVIDEND = 178%(i)
Dadex Eternit	01-Dec-11	12:52:40	BOOK CLOSURE FROM 15/12/2011
Dadex Eternit	01-Dec-11	12:52:40	BOOK CLOSURE TO 21/12/2011

Dadex Eternit - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2012

Tri-Star Power - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010

Company	Date	Time	Announcement
Tri-Star PowerXD	01-Dec-11	11:06:00	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2008
Tri-Star PowerXD	01-Dec-11	11:06:00	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (4.543)
Tri-Star PowerXD	01-Dec-11	11:06:00	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (4.543)
Tri-Star PowerXD	01-Dec-11	11:06:00	EPS = (0.303)
Tri-Star PowerXD	01-Dec-11	11:06:00	ANNUAL GENERAL MEETING WILL BE HELD ON 30/12/2011
Tri-Star PowerXD	01-Dec-11	11:06:00	BOOK CLOSURE FROM 23/12/2011
Tri-Star PowerXD	01-Dec-11	11:06:00	BOOK CLOSURE TO 30/12/2011
Tri-Star PowerXD	01-Dec-11	11:08:14	BOOK CLOSURE TO 30/12/2011
Tri-Star PowerXD	01-Dec-11	11:08:14	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2009
Tri-Star PowerXD	01-Dec-11	11:08:14	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.087
Tri-Star PowerXD	01-Dec-11	11:08:14	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.087
Tri-Star PowerXD	01-Dec-11	11:08:14	EPS = 0.072
Tri-Star PowerXD	01-Dec-11	11:08:14	ANNUAL GENERAL MEETING WILL BE HELD ON 30/12/2011
Tri-Star PowerXD	01-Dec-11	11:08:14	BOOK CLOSURE FROM 23/12/2011
Tri-Star PowerXD	01-Dec-11	11:09:19	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010
Tri-Star PowerXD	01-Dec-11	11:09:19	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.887
Tri-Star PowerXD	01-Dec-11	11:09:19	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.887
Tri-Star PowerXD	01-Dec-11	11:09:19	EPS = 0.059
Tri-Star PowerXD	01-Dec-11	11:09:19	ANNUAL GENERAL MEETING WILL BE HELD ON 30/12/2011
Tri-Star PowerXD	01-Dec-11	11:09:19	BOOK CLOSURE FROM 23/12/2011
Tri-Star PowerXD	01-Dec-11	11:09:19	BOOK CLOSURE TO 30/12/2011

Tri-Star Power - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2010

KSE Lower Cap Companies - 01/12/2011

For: December 01, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
BHAT	216.6	0953410009	228	228
CICL	49.03	1100500003	51.61	49.04	2520
ELCM	5.5	1247140011	6.5	5.5
JSGCL	13.65	0957480002	14.65	14.65	6	2281
KESCR2	.01	1342110007	.03	.02		121452
KSBP	25.61	1052400008	26.95	26.95		236
MDTL	6.96	1524040018	7.96	7.96	703	1085
MERIT	20.33	0939270042	21.39	21.99	4501
PHDL	26.88	1324300003	28.29	28.29
THCCL	15	1401130008	16	16.84	5551	46963
UBDL	22.3	1310320002	23.47	23.47
WAZIR	17.6	1458570008	18.6	17.6	63130	419

KSE Lower Cap Companies - 01/12/2011

KSE Upper Cap Companies - 01/12/2011

December 01, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ALTN	7.1	1355090003	6.1	7.1
ARM	22.72	1457550008	21.64	22.62	7100
CPPL	26.88	1112320008	25.6	26.88	2962	18014
FNBM	6.14	1120570011	5.14	5.98	9558	4600
IDRT	4.65	0948210021	3.65	3.65		104
JSGCL	15.65	1529220021	14.65	14.65	784	2
LEUL	4.89	1500550015	3.89	4.11	1200
MSCL	10	1133370005	9	10		40
NATF	65.37	1407120016	62.26	65.35	2406	8620
NETSOL	10.87	1413360017	9.87	10.53	1220204	788416
PKGS	73.81	1519050019	70.3	73.18	365432
SING	14	0933440008	13	12.04		3192
SUTM	34.06	1000420002	32.44	32.44
THCCL	17	1122260002	16	16.84		22538
WAZIR	19.6	0937400007	18.6	17.6		17762

KSE Upper Cap Companies - 01/12/2011

KSE EOD Daily Share Price Data - 01/12/2011

For: December 01, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	1.83	2.1	1.73	1.73	2,004
ABL	59	60	59	59.94	15,873
ABLTFC	101.1122	0	0	101.1122	0
ABOT	102.5	103	100.25	100.75	16,700
ACPL	52.79	52.51	52.2	52.4	105,020
ADMM	20.98	21.28	20.6	21.01	1,010
ADOS	5.25	5.99	4.26	5.58	5,536
AGTL	158.47	160.99	158	158.38	410
AHCL	29.15	29.4	28.8	28.84	390,053
AHCL-CDEC	29.55	0	0	29.17	0
AHCL-CFEB	30.26	0	0	29.87	0
AHCL-CJAN	29.9	0	0	29.52	0
AHCL-DEC	29.3	29.5	29.01	29.07	31,000
AHI	15.71	16.25	15.99	16.23	1,475
AHL	15.28	15.44	14.81	15.33	7,761
AICL	43	43.3	42.62	42.83	7,086
AICL-CDEC	43.59	0	0	43.32	0
AICL-CFEB	44.64	0	0	44.36	0
AICL-CJAN	44.11	0	0	43.84	0
AICL-DEC	43.6	0	0	43.33	0
AKBL	10.36	10.6	10.3	10.31	45,203
AKBL-CDEC	10.5	0	0	10.43	0
AKBL-CFEB	10.76	0	0	10.68	0
AKBL-CJAN	10.63	0	0	10.55	0
AKBL-DEC	10.51	0	0	10.43	0
AKDCL	26.16	27.45	25.01	26.16	2
ALTN	6.1	7.1	7.1	7.1	3,600
AMTEX	1.3	1.3	1.22	1.29	16,282
AMZV	0.32	0.33	0.29	0.32	30
ANL	3.53	3.6	3.48	3.52	511,764
ANL-CDEC	3.58	0	0	3.56	0
ANL-CFEB	3.66	0	0	3.65	0
ANL-CJAN	3.62	0	0	3.6	0
ANL-DEC	3.59	3.65	3.51	3.56	152,000
APL	410.08	419	409.5	416.24	111,533
ARM	21.64	22.72	21.8	22.62	3,750
ATBA	169.06	170	169	169.06	147
ATIL	36.51	36.6	36	36.15	801
ATLH	122.5	122.1	122	122.5	124
ATRL	119.32	120.5	118.01	118.26	501,319
ATRL-CDEC	120.94	0	0	119.6	0
ATRL-CFEB	123.88	0	0	122.49	0
ATRL-CJAN	122.41	0	0	121.05	0
ATRL-DEC	120.42	121.9	119	119.27	206,500
AZAMT	1.35	1.33	1.33	1.35	45
AZTM	0.5	0.25	0.25	0.25	2,000
BAFL	11.76	11.93	11.74	11.78	310,877
BAFL-CDEC	11.92	0	0	11.91	0
BAFL-CFEB	12.21	0	0	12.2	0
BAFL-CJAN	12.06	0	0	12.06	0
BAFL-DEC	11.95	0	0	11.92	0
BAHL	29.61	29.74	29.5	29.63	4,044
BAHL-CDEC	30.01	0	0	29.97	0
BAHL-CFEB	30.74	0	0	30.69	0
BAHL-CJAN	30.38	0	0	30.33	0
BAHL-DEC	30.03	29.85	29.85	29.85	500
BATA	730.7	765	715	760.26	628
BAWS	12.99	13.1	13.1	13.1	500
BCL	28.5	28.51	28.51	28.5	10
BERG	13.47	14	14	14	1,000
BHAT	228	216.6	216.6	228	1
BILF	1.73	2	1.52	1.54	6,508
BIPL	3.4	3.5	3.4	3.48	11,011
BNWM	15	15	15	15	500
BOK	3.97	4.05	3.95	3.96	16,468
BOP	5.55	5.69	5.5	5.51	388,604
BPBL	0.8	0.5	0.5	0.5	5,000
BRR	2.44	2.6	2.15	2.2	5,100
BYCO	6.96	7.04	6.95	6.95	110,739
CENI	7	7.4	7.05	7.05	1,600
CEPB	13	13.2	12.06	13.01	4,411
CHAS	8	8.8	8	8.8	5,500
CHBL	1.19	1.24	1.07	1.24	1,106
CHCC	7.7	7.9	7.9	7.7	1
CICL	51.61	49.5	49.03	49.04	960
CJPL	0.51	0.5	0.42	0.5	18,214
CLOV	56.76	56	54.6	54.73	5,050
CML	1.1	1.18	0.82	1.09	67,047
COLG	580	599	585	580	27
COTT	1.4	1.4	1.4	1.4	1,000
CPL	152	152.9	152.85	152	103
CPMFI	2.75	2.99	2.99	2.75	10
CPPL	25.6	26.88	25.21	26.88	11,010
CSAP	20	20.49	19.99	20	750
CSIL	2	2.97	2.97	2.97	1,000
CSM	0.48	0.54	0.42	0.53	9,399
CSUML	1.6	1.75	1.7	1.74	11,101
DADX	40.3625	42	39.5	41.9836	5
DATM	0.33	0.3	0.3	0.33	300
DAWH	36.17	36.2	35.85	35.99	19,671
DCH	1.51	1.6	1.5	1.54	7,001
DCL	1.39	1.4	1.36	1.4	15,001
DCM	1	0.9	0.75	0.75	100,054
DEL	0.8	0.94	0.8	0.8	16,008
DFML	2.08	2.2	2.05	2.1	6,004
DGKC	20.75	21.04	20.68	20.8	1,266,652
DGKC-CDEC	21.03	0	0	21.04	0
DGKC-CFEB	21.54	0	0	21.54	0
DGKC-CJAN	21.29	0	0	21.29	0
DGKC-DEC	20.98	21.15	20.9	20.94	105,500
DLL	26.29	27	25.01	26.29	33
DOL	4.5	4.99	4.51	4.7	579,096
DSFL	1.4	1.6	1.4	1.45	147,215
DSIL	0.89	0.89	0.77	0.86	23,011
DSL	1.26	1.36	1.15	1.27	43,738
DWAE	0.75	0.8	0.8	0.75	3
ECOP	3.86	3.87	3.51	3.8	9,703
EFLTFC3	96.9626	98.8	98.8	97.9771	43,400
EFOODS	24.28	24.9	24	24.22	30,380
EFUG	36.49	36.8	35.5	36.56	1,429
EFUL	68.09	70.5	68	69.7	4,200
ELCM	6.5	5.5	5.5	5.5	500
EMCO	2	2	2	2	4,902
ENGRO	128.86	130	126.55	127.3	1,047,275
ENGRO-CDEC	130.61	0	0	128.74	0
ENGRO-CFEB	133.78	0	0	131.85	0
ENGRO-CJAN	132.2	0	0	130.3	0
ENGRO-DEC	128.37	129.2	126.1	126.73	606,000
EPCL	7.87	8.03	7.85	7.98	32,777
EXIDE	171.78	171	169	169.09	1,885
FABL	8.81	8.97	8.16	8.79	26,036
FANM	4.29	3.99	3.99	3.99	1,000
FATIMA	23.12	23.5	22.91	23	1,039,120
FCCL	3.73	3.8	3.68	3.7	77,735
FCIBL	5.19	6	6	5.19	2
FCSC	1.99	1.99	1.84	1.9	92,347
FDIBL	0.9	0.98	0.8	0.98	527
FDMF	1.9	1.95	1.89	1.9	80,247
FECM	2.52	3.04	3.04	2.52	48
FEM	1	1.48	1.05	1	205
FEROZ	76.2	75.17	75	76.2	235
FFBL	54.11	54.5	53.7	54.19	1,253,487
FFBL-CDEC	54.85	0	0	54.8	0
FFBL-CFEB	56.18	0	0	56.13	0
FFBL-CJAN	55.51	0	0	55.47	0
FFBL-DEC	51.85	52.25	51.5	51.77	284,500
FFC	163.99	165.89	163.55	164.26	675,892
FFC-CDEC	166.22	0	0	166.12	0
FFC-CFEB	170.25	0	0	170.13	0
FFC-CJAN	168.24	0	0	168.13	0
FFC-DEC	165.61	167.05	164.75	165.68	289,500
FFLM	1.75	1.74	1.63	1.74	21,033
FHAM	7.8	7.85	7.51	7.8	12,551
FHBM	7.01	7.25	7.03	7.01	6
FLYNG	0.9	0.9	0.9	0.9	100
FNBM	5.14	6.14	5	5.98	7,410
FNEL	2.53	3.05	2.4	2.5	3,001
FRSM	18	17.8	17.8	18	172
FTSM	0.76	0.75	0.75	0.76	150
FUDLM	6.57	6.6	6.54	6.6	15,300
FZCM	70	70	69	69.7	582
GADT	42.14	43.98	42	42	4,818
GAIL	2.21	2.5	2.1	2.1	5,003
GAMON	1.95	1.75	1.11	1.95	2
GASF	2.9	3.04	2.95	3	15,603
GATM	21.38	22.34	20.36	21.25	1,380
GENP	0.37	0.5	0.32	0.44	10,007
GFIL	3.99	4.46	3.5	4.05	502
GGL	8.13	8.3	7.82	8	47,544
GHGL	40.81	41.9	41.25	41.25	1,025
GHNI	7.15	7.75	6.66	7	2,014
GHNL	2.57	2.9	2.9	2.57	1
GLAXO	68.5	68.5	68.1	68.47	1,453
GLPL	45.9	45.85	45.85	45.9	20
GRAYS	24	24.75	24.75	24	190
GTYR	16.8	17.25	16.21	16.98	6,456
GWLC	4.31	4.11	4	4.31	2
HABSM	27.42	27.89	27.42	27.8	7,847
HADC	0.4	0.41	0.41	0.4	1
HAEL	6.01	7	7	6.01	10
HAJT	0.8	0.45	0.45	0.8	3
HAL	13.53	13.65	13.64	13.53	100
HBL	112.82	113.25	112	112.12	11,846
HCAR	9	9.25	8.99	9.14	48,500
HICL	10.25	10.01	10	10.25	286
HINOON	29.25	30	29.25	30	7,030
HIRAT	3.51	3.5	3.5	3.5	138,220
HMB	17.25	17.38	17.38	17.38	1,000
HSPI	8.66	8.9	8.5	8.78	2,252
HUBC	36.64	37.1	36.75	36.86	241,016
HUBC-CDEC	37.14	0	0	37.28	0
HUBC-CFEB	38.04	0	0	38.18	0
HUBC-CJAN	37.59	0	0	37.73	0
HUBC-DEC	37.15	0	0	37.29	0
HUMNL	16	16	16	16	3,000
HUSI	3.85	3	2.91	3	507
IBLHL	12.15	12.83	12	12.83	1,011
ICI	126	126.49	125.5	125.7	2,724
ICIBL	0.24	0.27	0.21	0.22	20,037
ICL	30.5	31.9	31.8	31.86	500
IDRT	3.65	4.65	3.65	3.65	56
IFSL	7.2	7.68	7.2	7.5	2,986
IGIBL	1.07	1.08	0.52	1.05	1,507
IGIIL	41.99	43.45	41.05	41.06	1,002
INDU	195.66	199.88	197.5	197.96	613
INIL	30.05	31.3	29.75	30.02	22,738
ISIL	66.97	68.75	68.7	68.75	500
ISL	10	10.49	9.95	9.95	5,007
JDMT	10.4	9.5	9.5	10.4	1
JDWS	79.5	81	80	79.5	14
JGICL	55.91	56	56	56	1,000
JKSM	5.14	6.1	6.1	5.14	258
JOVC	1.27	1.28	1.15	1.17	108,383
JPGL	0.6	0.66	0.55	0.61	2,511,455
JSBL	1.72	1.78	1.7	1.7	5,242
JSCL	5.83	5.88	5.58	5.61	3,319,437
JSGCL	14.65	15.65	13.65	14.65	493
JSGF	5.2	5.15	5	5.15	1,592
JSIL	3.34	3.64	3.15	3.15	61,908
JSVFL	4.55	4.51	4.5	4.5	40,401
JVDC	63.62	63.2	63.2	63.2	0
KAPCO	41.27	41.4	41	41.25	41,648
KAPCO-CDEC	41.83	0	0	41.72	0
KAPCO-CFEB	42.85	0	0	42.73	0
KAPCO-CJAN	42.34	0	0	42.22	0
KAPCO-DEC	43.15	0	0	41.74	0
KASBB	1.02	1.12	1.06	1.1	17,109
KASBSL	2.4	2.94	2.54	2.54	7,201
KESC	1.64	1.67	1.6	1.61	81,051
KESCR2	0.03	0.02	0.01	0.02	27,680
KML	1.8	1.84	1.84	1.8	10
KOHC	8.17	8.2	8.1	8.18	47,471
KOHP	1.6	1.55	1.5	1.6	151
KOHS	3.5	3.5	2.51	3.5	2,002
KOIL	0.9	0.8	0.8	0.9	100
KOSM	1.05	1	1	1.05	1
KSBP	26.95	26	25.61	26.95	138
KTML	3.01	3.3	3	3.1	75,397
LEUL	3.89	4.89	4	4.11	650
LIBM	47	48	48	47	100
LINDE	102	101	101	102	200
LOTPTA	9.76	9.9	9.62	9.65	655,646
LOTPTA-CDEC	9.89	0	0	9.76	0
LOTPTA-CFEB	10.13	0	0	10	0
LOTPTA-CJAN	10.01	0	0	9.88	0
LOTPTA-DEC	9.87	9.9	9.75	9.75	18,000
LPCL	2.06	2.16	1.91	2.02	127,790
LUCK	81.6	82.4	81.55	81.97	416,002
LUCK-CDEC	82.71	0	0	82.9	0
LUCK-CFEB	84.72	0	0	84.9	0
LUCK-CJAN	83.71	0	0	83.9	0
LUCK-DEC	82.27	82.95	82.3	82.53	13,000
MACFL	8	8.35	7.8	8	2
MARI	90.83	91.87	90.9	91.63	21,612
MBF	9	9.25	9.2	9.2	1,003
MCB	148.37	152.3	149.1	151.05	1,276,456
MCB-CDEC	153.43	0	0	152.76	0
MCB-CFEB	157.15	0	0	156.45	0
MCB-CJAN	155.29	0	0	154.61	0
MCB-DEC	149.67	153.7	150	152.41	224,000
MDTL	7.96	8.94	6.96	7.96	6
MEBL	19.01	19.5	19.19	19.5	21,476
MERIT	21.39	22	20.33	21.99	1,002
MFTM	0.52	0.7	0.65	0.52	473
MIRKS	54	54	51.8	51.81	3,003
MLCF	1.96	2.13	1.95	1.97	62,100
MODAM	0.83	0.8	0.79	0.83	5
MRNS	49.19	50.49	50.49	49.19	100
MSCL	9	10	10	10	520
MTIL	0.35	0.39	0.39	0.39	500
MTL	377	377	372	376	7,559
MUKT	0.3	0.83	0.22	0.3	7
MUREB	66.52	66.11	64	64.13	4,639
MWMP	0.55	0.65	0.43	0.64	15,515
MZSM	1.89	1.85	1.8	1.8	5,040
NATF	62.26	65.37	62.05	65.35	5,613
NBP	41.92	42.35	41.75	41.85	688,541
NBP-CDEC	42.49	0	0	42.32	0
NBP-CFEB	43.52	0	0	43.35	0
NBP-CJAN	43.01	0	0	42.84	0
NBP-DEC	42.32	42.79	42.1	42.17	89,000
NCL	15.73	16.05	15.7	16	80,841
NCL-CDEC	15.94	0	0	16.18	0
NCL-CFEB	16.33	0	0	16.57	0
NCL-CJAN	16.14	0	0	16.38	0
NCL-DEC	15.95	0	0	16.19	0
NCPL	13	13.25	12.83	13.2	35,286
NESTLE	2755.15	2777.99	2670	2689.72	26
NETSOL	9.87	10.87	9.85	10.53	1,005,050
NETSOL-CDEC	10	0	0	10.65	0
NETSOL-CFEB	10.25	0	0	10.91	0
NETSOL-CJAN	10.13	0	0	10.78	0
NETSOL-DEC	10.01	10.5	10.5	10.5	5,000
NIB	1.3	1.34	1.28	1.29	834,846
NIBTFC	97.5717	97.65	97.65	97.5746	2,000
NICL	2.4	2.41	2.3	2.35	62,054
NMBL	5.8	6.05	6	6.03	7,000
NML	41.88	42.5	41.93	42.26	450,793
NML-CDEC	42.45	0	0	42.74	0
NML-CFEB	43.48	0	0	43.77	0
NML-CJAN	42.96	0	0	43.26	0
NML-DEC	42.25	42.7	42.25	42.57	58,000
NOPK	14.39	15.28	14.55	15.28	2,750
NPL	13.17	13.55	13.16	13.29	283,397
NPL-CDEC	13.35	0	0	13.44	0
NPL-CFEB	13.67	0	0	13.77	0
NPL-CJAN	13.51	0	0	13.6	0
NPL-DEC	13.35	0	0	13.45	0
NRL	263.14	269.69	261.55	263.14	228,230
NSB5Y1	100	0	0	100	0
OGDC	153.11	155.24	153.99	154.34	920,627
OGDC-CDEC	155.19	0	0	156.09	0
OGDC-CFEB	158.96	0	0	159.86	0
OGDC-CJAN	157.07	0	0	157.98	0
OGDC-DEC	153.14	154.64	153	154.12	63,500
OLPL	7	7.44	6.9	6.9	4,036
PACE	1.51	1.59	1.47	1.47	173,855
PAEL	3.85	4.59	3.95	4.1	25,674
PAKD	35	36.49	36.49	36.49	1,000
PAKMI	0.89	1.4	0.75	0.75	2,001
PAKRI	15.54	15.75	15.16	15.21	118,922
PAKRI-CDEC	15.75	0	0	15.38	0
PAKRI-CFEB	16.13	0	0	15.75	0
PAKRI-CJAN	15.94	0	0	15.57	0
PAKRI-DEC	15.76	15.6	15.5	15.6	7,000
PAKT	59.69	60	60	59.69	50
PASL	0.77	0.79	0.7	0.79	49,311
PECO	36.95	35.16	35.16	36.95	3
PEF	7.15	7.35	7.29	7.35	8,800
PGCL	44.6	43.3915	43.3915	43.3915	0
PGF	12.57	12.74	12.55	12.59	22,501
PHDL	28.29	26.88	26.88	28.29	10
PIAA	2	2.09	2	2.01	13,642
PICT	70.17	69.88	68	68.71	1,351
PIF	5.59	5.8	5.55	5.8	500
PIL	6.75	6.76	5.76	5.78	1,001
PINL	7.74	8.15	7.95	7.95	504
PIOC	3.65	3.8	3.5	3.61	9,500
PKGP	12.14	13.1	11.5	12.3	6,012
PKGS	70.3	73.81	68.01	73.18	182,724
PMPK	140	140	140	140	192
PMTFC6	99.4112	0	0	99.5223	0
PNSC	14.48	14.49	14.49	14.48	2
POL	356.27	360	356.58	357.14	339,269
POL-CDEC	361.12	0	0	361.19	0
POL-CFEB	369.87	0	0	369.91	0
POL-CJAN	365.5	0	0	365.55	0
POL-DEC	359.05	361.5	359	359.58	130,000
PPL	172.45	174.5	172.25	174.03	153,355
PPL-CDEC	174.8	0	0	176	0
PPL-CFEB	179.03	0	0	180.25	0
PPL-CJAN	176.92	0	0	178.13	0
PPL-DEC	174.46	175.4	174.6	174.81	11,500
PPP	30.75	31.85	31.25	30.75	6
PPVC	4.08	4.8	4.8	4.08	25
PRL	65.48	66.24	65.08	65.37	2,210
PSMC	66.16	69	68	68.94	103,383
PSO	244.25	246.5	244.32	245.5	60,829
PSO-CDEC	247.57	0	0	248.28	0
PSO-CFEB	253.58	0	0	254.28	0
PSO-CJAN	250.57	0	0	251.28	0
PSO-DEC	246.7	250.25	246	247.87	32,500
PSYL	17.49	17.45	16.5	17.49	4
PTC	10.52	10.64	10.4	10.44	58,779
PTC-CDEC	10.66	0	0	10.56	0
PTC-CFEB	10.92	0	0	10.81	0
PTC-CJAN	10.79	0	0	10.69	0
PTC-DEC	10.67	0	0	10.56	0
PTEC	3.1	3.35	3.35	3.1	1
QUICE	3.56	3.7	3.35	3.58	628
RAVT	0.78	1	0.63	0.75	6,445
REDT	0.3	0.3	0.3	0.3	500
RICL	7.6	7.55	7.55	7.55	1,765
RMPL	2684.75	2722.99	2551	2569.45	11
RUPL	33.46	32.25	32	32.1	1,500
SAIF	5	5	5	5	500
SALT	45.9286	45.8178	45.8178	45.8178	0
SANE	2.8	2.6	2.6	2.3	893
SAZEW	18.65	18.7	18.17	18.44	5,100
SBL	1.41	1.57	1.4	1.48	30,378
SCBPL	8.02	8.21	8	8	9,153
SCBPTFC3	102.375	0	0	102.375	0
SCLL	2.8	3	2.8	2.8	10,006
SCM	9.75	10	9.7	9.99	2,652
SEARL	45.29	45.4	45	45.29	12
SEPCO	0.69	0.71	0.63	0.7	24,051
SEPL	36	36.31	36	36	530
SFL	105	102.25	102.25	102.25	421
SHEL	196.7	203.98	197	196.7	115
SHEZ	115.96	118.49	118.48	115.96	102
SHFA	29.4	29.79	29.79	29.4	8
SHSML	10.5	10.89	10.31	10.43	1,802
SIEM	725.86	745	744.99	725.86	20
SILK	1.59	1.72	1.55	1.65	1,758,954
SING	13	14	12.04	12.04	2,096
SITC	75.53	74.5	74.5	74.5	1,130
SKFL	4	3.25	3.25	3.25	500
SMBL	1.85	1.9	1.76	1.86	63,168
SMCPL	4.7	5.05	5.05	4.7	3
SMTM	4.4	4	4	4.4	400
SNAI	36.85	37.9	37.9	37.9	1,025
SNBL	4.13	4.2	4.08	4.1	7,795
SNGP	17.3	17.35	17.15	17.24	5,466
SPL	11.04	11.37	11	11.07	21,097
SPLC	0.5	0.42	0.37	0.5	8
SRSM	3.2	3.85	3.85	3.2	83
SRVI	192.01	196.79	190.5	191	1,035
SSGC	19.12	19.44	19	19.22	6,068
SSML	1.05	1.19	1.19	1.05	230
STJT	20	20	20	20	1
STPL	6.6	6.85	6.61	6.6	51
SURC	23.01	23.7	23	23	4,001
SUTM	32.44	34.06	34.06	32.44	50
TDIL	9.83	10	9.99	10	1,000
TELE	0.84	0.88	0.82	0.82	36,576
TGL	8.49	8.6	8.31	8.5	5,786
THALL	83.18	83.5	82.01	82.85	725
THCCL	16	17	15	16.84	11,270
TICL	52	51.9499	51.8	51.9499	10
TREET	38.91	38.99	38.05	38.14	4,292
TREI	0.84	0.74	0.64	0.84	8
TRG	1.42	1.47	1.4	1.42	104,346
TRIBL	0.84	1.15	0.75	0.84	2,121
TRIPF	180.97	180	180	180	200
TSMF	1	1.37	1	1	501
TSPL	0.58	0.88	0.45	0.6	1,223
UBDL	23.47	22.3	22.3	23.47	437
UBL	57.49	58.25	57.4	57.68	233,829
UBL-CDEC	58.27	0	0	58.33	0
UBL-CFEB	59.69	0	0	59.74	0
UBL-CJAN	58.98	0	0	59.04	0
UBL-DEC	58.07	58.5	58.2	58.25	4,000
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	99.7935	0	0	99.7935	0
UDPL	9.06	8.22	8.2	9.06	50
ULEVER	5528.4	5539	5410.01	5474.8	8
UNIC	5.37	4.95	4.95	5.37	50
WAHN	32.75	33.5	33.4	33.5	1,215
WAZIR	18.6	19.6	17.6	17.6	9,381
WTCL	1.89	1.99	1.82	1.87	105,695
WTL	1	1.04	1	1.01	36,706
WYETH	680	700	700	680	1
ZIL	31.48	32.98	32	32.97	1,928
Total Turnover					29,848,721

KSE EOD Daily Share Price Data - 01/12/2011