Friday, November 18, 2011

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 18/11/2011

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
ATFF 5.88 6.36 6.21 5.86
JSVFL 5.18 5.09 4.71 4.55
FDMF 2.06 2.07 2.06 1.93
GASF 3.23 3.20 3.05 3
PGF 12.89 13.01 12.98 12.39
PIF 5.84 5.78 5.68 5.5
NBF 4.22 4.71 5.06 4.13
SFWF 7.03 6.97 6.75 5.13
JSGF 5.79 5.76 5.33 5.2
FECM 2.88 2.90 2.96 2.52
FEM 1.47 1.20 1.04 0.85
CSM 0.56 0.53 0.54 0.49
SCM 9.87 10.20 10.25 9.58
FHBM 7.44 7.37 7.01 6.86
FIBLM 1.81 1.51 1.58 1.41
FIMM 60.20 60.22 58.56 52.65
MODAM 1.12 0.92 0.83 0.79
FPJM 1.13 0.88 0.79 0.75
FTSM 1.20 1.18 0.86 0.76
FUDLM 6.45 6.80 6.77 6.43
SIGL 9.83 9.58 9.63 9.25
SPLC 0.66 0.62 0.55 0.45
AMZV 0.50 0.40 0.36 0.35
AHI 19.77 18.76 16.70 16.4
ICIBL 0.46 0.34 0.28 0.28
FDIBL 1.49 1.33 1.16 0.93
JSCL 8.10 6.38 5.61 5.5
KASBSL 3.72 3.14 2.84 2.7
ESBL 2.16 1.73 1.54 1.51
FCSC 2.73 2.27 1.90 1.85
FCIBL 4.53 5.12 5.17 4.5
IGIBL 1.85 1.42 1.26 1.2
JOVC 2.88 2.27 1.82 1.3
JSIL 5.27 4.41 3.60 3.3
JSGCL 21.81 18.26 16.61 15.77
PASL 1.62 1.30 1.05 0.84
SIBL 2.34 1.55 1.36 1.25
TRIBL 1.41 1.16 1.17 0.84
SMBL 3.14 3.02 2.53 1.99
BOP 6.97 6.12 5.92 5.69
FABL 11.33 9.66 9.72 9.14
HBL 118.52 117.90 117.09 114.92
MCB 199.09 183.48 168.08 160.3
NIB 1.97 1.47 1.40 1.34
JSBL 2.34 2.06 1.74 1.7
SBL 1.77 1.65 1.51 1.45
SILK 2.38 2.29 1.97 1.77
SNBL 5.85 4.94 4.58 4.45
AICL 68.24 56.36 49.78 47.94
AGIC 9.82 8.81 8.48 7.6
CICL 67.74 57.77 50.35 49.51
HICL 12.01 10.78 10.36 10
IGIIL 77.80 66.02 60.05 48.88
JGICL 58.90 58.90 58.90 58.75
PIL 10.01 11.10 9.71 8.76
PKGI 6.89 5.84 5.96 5.2
SHNI 12.06 12.25 11.95 9.37
SSIC 5.75 4.81 4.47 3.73
AMTEX 2.78 2.21 1.83 1.31
AQTM 1.43 0.59 0.59 0.4
APOT 5.11 4.58 4.49 4
AZAMT 2.35 2.21 2.11 1.35
BCML 13.67 14.25 12.29 9.8
CWSM 1.36 1.46 1.39 1.15
CFL 12.50 11.56 11.19 10.6
DFSM 2.64 1.98 1.74 1.5
DKTM 1.95 1.78 1.48 1.1
DMTM 4.16 3.40 3.04 2.7
DINT 28.98 29.90 27.72 18.21
DSIL 1.26 0.96 0.81 0.77
ELSM 23.94 24.82 24.95 19.05
FZTM 349.25 294.90 272.28 244
GADT 68.19 62.03 57.84 44
GUSM 7.01 6.97 6.17 5.1
GSPM 9.14 9.73 8.92 7.28
IDSM 6.43 4.33 3.96 3.93
IDRT 4.28 4.66 4.77 4
ILTM 184.95 204.94 183.56 158.16
JDMT 13.57 12.26 10.72 10.21
KSTM 1.16 1.47 1.48 1.01
KOSM 1.26 1.42 1.41 1.1
LMSM 1.38 1.32 1.38 1.12
MQTM 8.83 9.71 10.20 7.5
MUKT 0.43 0.43 0.40 0.29
NAGC 16.59 17.25 19.52 16
OLSM 1.96 2.07 2.06 1.75
PRET 28.78 27.88 27.25 23.95
RAVT 1.08 0.90 0.84 0.8
RCML 32.10 26.53 26.28 24.51
REST 8.18 8.62 8.64 6.99
SAIF 7.05 7.29 7.06 5.4
SALT 61.01 60.08 57.98 45.93
SLYT 5.82 6.23 5.48 3.05
SNAI 40.48 39.20 39.89 36.93
SRSM 3.34 3.42 3.49 3
SSML 1.76 1.39 1.18 1
SHDT 13.18 13.03 12.67 12
SHCM 14.08 16.19 12.32 11
SHTM 0.38 0.34 0.35 0.3
SZTM 6.46 6.68 6.50 6
SUTM 35.01 33.39 32.89 32.44
TATM 33.67 27.62 23.89 21
ICCT 1.10 0.75 0.60 0.5
FML 13.41 13.42 13.60 13.05
PRWM 14.40 14.31 14.23 10.8
SMTM 5.34 4.71 4.61 4.33
SERF 0.36 0.38 0.33 0.13
STJT 23.83 26.70 26.05 19.98
ADMM 21.98 22.61 20.75 19.5
ARUJ 4.82 4.89 4.62 4.5
BHAT 248.58 244.00 243.06 238.53
CHBL 2.24 1.66 1.44 1.26
CML 1.95 1.58 1.49 1.14
COST 62.83 56.94 6.96 0.95
COTT 1.45 1.57 1.45 1.2
CRTM 15.65 12.93 11.11 9.11
NCL 23.05 20.83 19.41 16.52
DLL 35.56 29.11 25.62 25
REWM 10.92 11.51 11.77 9.07
FTHM 108.98 107.23 107.18 101.65
GFIL 4.88 4.77 5.13 3
GATM 40.14 45.67 41.88 23.41
HAEL 8.67 8.62 8.40 7.5
HATM 2.33 2.33 2.43 1.29
INKL 6.47 5.35 5.20 4
ISTM 6.48 5.99 5.67 5.31
KHYT 13.95 13.95 13.95 13.5
KOIL 1.29 1.06 1.00 0.94
BTL 67.76 79.91 87.00 63.86
KTML 4.06 3.19 2.65 2.48
ANL 7.24 5.28 4.57 3.71
LIBT 1.60 1.96 1.96 0.75
MEHT 61.72 65.78 65.34 58.02
MFTM 0.86 0.64 0.50 0.5
MUBT 1.11 1.17 1.34 1.1
NML 56.30 49.43 46.44 44.17
REDT 0.60 0.49 0.46 0.3
SFAT 4.65 3.71 3.60 2.8
STML 19.76 15.03 12.06 8.99
SURC 35.99 33.98 31.96 24.75
MSOT 18.49 18.44 18.56 16.25
PASM 11.55 11.63 10.67 9.35
QUET 47.57 43.90 37.67 36.63
BNWM 16.11 16.50 16.63 14.98
AGL 20.36 17.98 17.46 15
AASM 26.84 26.22 26.56 23.34
DSFL 2.46 2.17 1.80 1.55
IBFL 40.75 35.46 30.15 28.8
LIBM 60.67 56.99 52.76 48
NSRM 15.24 15.76 15.52 14.7
RUPL 38.75 38.21 37.03 34.35
CJPL 0.78 0.62 0.49 0.4
THALL 102.67 93.67 86.33 85.22
AABS 95.04 94.08 92.90 91.85
BAFS 52.72 42.93 39.89 39.83
SLSO 7.85 7.85 7.85 7
CHAS 10.18 9.73 9.44 8.76
DWSM 2.80 2.33 2.04 1.95
EFOODS 24.36 24.36 24.30 24.27
FRSM 19.13 18.76 19.15 18
KOHS 3.64 3.41 3.06 2.98
MRNS 56.50 56.30 53.97 53.32
MZSM 3.44 2.36 2.04 1.89
PNGRS 4.12 3.24 3.04 3
SKRS 2.40 2.37 2.36 2.04
SANSM 12.35 11.58 11.07 11
SASML 7.85 6.88 6.70 6
TICL 64.56 53.85 52.12 52
BWCL 14.15 11.04 9.47 8.11
LPCL 2.82 2.48 2.22 2.17
CHCC 9.52 8.62 8.15 7.77
DBCI 1.84 1.89 1.73 1.53
DNCC 1.82 1.40 1.24 1.15
AACIL 2.62 2.30 2.01 1.91
GWLC 6.49 5.57 5.09 4.31
DCL 1.73 1.57 1.48 1.46
PIOC 5.48 4.66 4.14 3.77
THCCL 17.83 17.18 16.91 16
PAKT 96.67 84.80 71.21 62.39
NRL 325.95 355.98 350.41 318.77
ALTN 8.85 7.36 6.74 6.1
GENP 0.62 0.50 0.45 0.36
IDEN 12.76 10.33 10.00 9
JPGL 1.27 1.05 0.88 0.68
HUBC 38.19 38.69 39.18 37.11
KESC 2.33 2.01 1.78 1.63
KESCR2 0.02 0.02 0.02 0.01
KOHP 3.32 2.63 2.28 1.75
KAPCO 42.49 42.99 43.38 41.5
NCPL 14.91 14.12 13.65 13.11
NPL 15.89 15.28 14.51 14.06
PKGP 15.37 15.37 14.08 12.7
SGPL 0.92 0.92 0.71 0.31
SEL 18.62 18.91 17.30 16.68
SEPCO 1.50 1.11 0.88 0.77
TSPL 0.85 0.78 0.65 0.6
SHEL 211.36 215.44 208.27 195.82
SSGC 22.34 21.67 22.31 20.16
SNGP 21.32 19.10 18.50 17.69
MARI 108.74 100.99 99.66 96
PPL 205.09 200.55 189.84 180.52
ADOS 10.54 8.06 7.16 6.12
BCL 43.92 42.12 35.39 28
DSL 2.17 1.97 1.71 1.51
CSAP 26.28 25.31 23.61 21.09
INIL 48.14 43.92 37.19 33.86
ISL 12.76 12.76 11.94 10.8
KSBP 45.16 32.03 29.43 26.95
MSCL 10.48 9.02 8.43 8
PECO 110.29 59.32 41.96 37.47
AGTL 216.23 211.09 195.90 169.86
DFML 2.25 2.53 2.44 2.15
GAIL 3.67 3.22 3.03 2.5
GHNI 9.14 7.57 7.06 6.94
HINO 110.97 99.89 101.91 96.11
HCAR 10.22 9.67 9.32 9.11
MTL 503.02 490.71 400.18 396.38
SAZEW 21.92 21.59 20.21 18.8
AGIL 69.96 67.35 64.49 60.27
DWAE 1.15 1.14 0.95 0.82
ATBA 199.40 207.04 186.45 172.01
BWHL 31.83 29.82 28.61 26
GTYR 22.61 21.94 20.56 16.94
JOPP 9.13 8.32 7.72 7
PCAL 48.43 43.04 38.28 31
PAEL 9.47 6.05 5.26 4.2
SING 17.84 15.12 13.80 13
SIEM 1058.27 977.91 937.37 879.71
PNSC 27.55 22.22 18.70 15.98
PICT 73.96 77.12 72.47 70.5
PIAA 2.33 2.17 2.13 2
NETSOL 19.73 17.50 14.19 10.73
MDTL 20.86 13.17 9.74 7.96
PTC 15.54 12.88 11.26 10.8
TRG 2.69 2.17 1.81 1.6
TELE 1.67 1.32 1.07 0.96
DAWH 106.45 50.56 42.11 39.08
FEROZ 89.10 88.51 83.56 76.66
GLAXO 74.95 71.65 69.39 69.25
SAPL 147.71 147.97 147.43 147
SEARL 59.30 56.61 54.16 45.95
BAPL 7.81 7.29 6.95 5
COLG 761.13 671.77 601.93 561
DOL 7.03 6.13 5.66 4.9
DYNO 10.50 10.15 9.99 8.35
EPCL 11.24 9.38 8.31 7.9
GGL 11.53 11.23 9.91 8.54
ICI 148.39 145.43 137.01 129.75
ICL 27.72 27.59 23.52 23.25
LPGL 17.19 17.85 16.36 16.19
LOTPTA 13.81 12.67 11.82 10.78
PPVC 5.49 6.57 6.97 4.5
NICL 2.52 2.68 2.53 2.43
DCH 2.33 1.88 1.63 1.53
SHCI 2.32 2.29 2.24 2.04
SITC 103.19 93.06 86.87 80.18
SPL 15.38 15.62 14.32 11.51
BPBL 1.10 1.01 1.01 0.8
CEPB 15.78 15.31 14.43 13.5
CPPL 36.61 36.61 33.33 28.15
MERIT 26.18 25.12 22.81 20.5
PKGS 110.84 103.82 98.33 89.5
PPP 40.65 39.50 36.67 32
PAKL 2.22 2.00 1.98 1.3
CLOV 63.78 62.56 59.63 51.41
GLPL 55.62 53.36 50.29 46.45
ISIL 75.71 72.91 69.26 64.97
NESTLE 3404.30 3757.22 3401.89 2986.39
MUREB 96.59 99.44 88.53 70.6
NOPK 21.45 18.66 17.26 15.39
NOPKNV 14.71 13.57 13.27 11.77
SCL 84.71 79.03 77.52 71.25
TREET 51.59 49.70 46.10 40
FRCL 2.22 2.41 1.94 1.56
GHGL 51.11 50.54 46.51 39.88
GVGL 23.60 19.12 17.56 15.97
KCL 7.89 6.30 5.70 5.1
TGL 13.52 10.27 9.20 8.65
AKGL 5.27 5.18 5.38 4.5
HADC 0.52 0.46 0.44 0.28
ARPAK 13.71 15.51 14.82 13.07
DREL 592.88 567.69 560.38 545
GRAYS 42.35 36.78 32.24 25
MWMP 1.12 0.85 0.76 0.68
PHDL 33.60 30.22 31.06 28.29
AKDCL 38.33 32.51 28.35 27.13
SHFA 31.64 33.04 33.28 29.5
STPL 8.75 8.30 7.76 6.97

Share/Bookmark
Posted by Rashid Malik at 5:47 PM 0 comments

Lower Cap Companies - 18/11/2011

For: November 18, 2011
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AASM 23.34 1136410007 24.56 23.34
1500
AHI 15.4 0955540008 16.4 16.4
10
DINT 18.2 1614440014 19.2 18.21 2530 28412
HINO 91.31 1527520002 96.1127 96.11 517
HUMNL 14.5 1621350003 15.5 15.5 499 8700
IGIIL 47.88 1619180024 50.4 48.88 94818 75287
JSGCL 15 0919390017 16 15.77
18161
KSBP 25.61 0952400011 26.95 26.95
667
MERIT 19.48 0932500012 20.5 20.5
50
MSCL 7.24 1052140002 8.24 8
6400
PKGS 83.29 0916190029 87.67 89.5
21899
PMPK 133 1034370005 140 140
2
PNGRS 2 1434140011 3 3 5108
PRET 22.76 1555260010 23.95 23.95

PSYL 17.4 1020480006 18.4 17.92 2503 37081
STJT 19.98 1519060002 21.03 19.98 3500
UBDL 22.3 1144220005 23.47 23.47
501

Share/Bookmark
Posted by Rashid Malik at 5:24 PM 0 comments
Subscribe to: Posts (Atom)