Ticker | Prev. price | Price | % Change |
KSTM | 1.3 | 2.25 | 73.08% |
DFSM | 2.26 | 3.21 | 42.04% |
QUICER | 2.42 | 3.39 | 40.08% |
SLCL | 1.21 | 1.6 | 32.23% |
UNIM | 0.5 | 0.65 | 30.00% |
RAVT | 1.59 | 2.06 | 29.56% |
PAKMI | 1.31 | 1.58 | 20.61% |
MLCFPS | 5 | 6 | 20.00% |
LMSM | 1.71 | 2 | 16.96% |
TRIBL | 1.2 | 1.4 | 16.67% |
TRSM | 2.16 | 2.5 | 15.74% |
SGPL | 1.08 | 1.24 | 14.81% |
CSUML | 5.05 | 5.72 | 13.27% |
DSIL | 1.94 | 2.19 | 12.89% |
EMCO | 3.3 | 3.72 | 12.73% |
CLCPS | 0.4 | 0.45 | 12.50% |
CSM | 1 | 1.12 | 12.00% |
CJPL | 0.92 | 1.03 | 11.96% |
SPLC | 0.76 | 0.85 | 11.84% |
DSFL | 2.04 | 2.28 | 11.76% |
SMCPL | 6.1 | 6.7 | 9.84% |
ICIBL | 0.73 | 0.8 | 9.59% |
EWLA | 4.57 | 5 | 9.41% |
HMIM | 1.6 | 1.75 | 9.37% |
CRTM | 11.81 | 12.81 | 8.47% |
AMTEX | 2.53 | 2.73 | 7.91% |
QUICE | 12.71 | 13.71 | 7.87% |
PASL | 2.11 | 2.27 | 7.58% |
BERG | 15.5 | 16.5 | 6.45% |
TREI | 2.53 | 2.69 | 6.32% |
PMI | 1.28 | 1.36 | 6.25% |
PACE | 3.41 | 3.62 | 6.16% |
DMTM | 7.85 | 8.31 | 5.86% |
THCCL | 17.15 | 18.14 | 5.77% |
CML | 2.72 | 2.87 | 5.51% |
NETSOL | 18.58 | 19.58 | 5.38% |
LPGL | 19 | 19.95 | 5.00% |
LINDE | 141.76 | 148.84 | 4.99% |
SHEZ | 231.67 | 243.25 | 5.00% |
PRET | 42.77 | 44.9 | 4.98% |
QUET | 26.46 | 27.78 | 4.99% |
SLYT | 6.01 | 6.3 | 4.83% |
NEXT | 6.25 | 6.55 | 4.80% |
JDMT | 25.13 | 26.29 | 4.62% |
NOPK | 54.49 | 56.99 | 4.59% |
CCM | 22 | 23 | 4.55% |
SIEM | 900 | 940 | 4.44% |
KTML | 8.79 | 9.16 | 4.21% |
PCAL | 45.01 | 46.9 | 4.20% |
FECM | 3.35 | 3.49 | 4.18% |
BIPL | 8.77 | 9.13 | 4.10% |
ICCT | 1.71 | 1.78 | 4.09% |
PIAA | 2.6 | 2.7 | 3.85% |
IGIIL | 62.72 | 65 | 3.64% |
HUBC-SEP | 44.9 | 46.52 | 3.61% |
MSOT | 27.13 | 28.1 | 3.58% |
RICL | 7.54 | 7.79 | 3.32% |
MERIT | 20.34 | 21 | 3.24% |
TSML | 77.5 | 80 | 3.23% |
GUTM | 16 | 16.5 | 3.13% |
THALL | 123.97 | 127.71 | 3.02% |
IFSL | 13.1 | 13.49 | 2.98% |
UNIC | 8.74 | 9 | 2.97% |
FUDLM | 7.75 | 7.98 | 2.97% |
SGML | 11.51 | 11.85 | 2.95% |
SANE | 3.06 | 3.15 | 2.94% |
HUBC | 48.18 | 49.59 | 2.93% |
HUBC-CSEP | 48.52 | 49.93 | 2.91% |
HUBC-CNOV | 49.73 | 51.17 | 2.90% |
HUBC-COCT | 49.06 | 50.48 | 2.89% |
ATLH | 130.25 | 133.93 | 2.83% |
LOTPTA | 7.06 | 7.25 | 2.69% |
LOTPTA-SEP | 7.08 | 7.27 | 2.68% |
SCM | 13 | 13.34 | 2.62% |
NML | 55.99 | 57.45 | 2.61% |
NML-CNOV | 57.79 | 59.28 | 2.58% |
NML-COCT | 57.01 | 58.48 | 2.58% |
NML-CSEP | 56.39 | 57.84 | 2.57% |
SNBL | 7.02 | 7.2 | 2.56% |
PIL | 6 | 6.15 | 2.50% |
NCL | 20.11 | 20.59 | 2.39% |
DFML | 2.53 | 2.59 | 2.37% |
NML-SEP | 56.46 | 57.78 | 2.34% |
HICL | 13.92 | 14.23 | 2.23% |
AKZO | 81.25 | 83.02 | 2.18% |
MDTL | 6.1 | 6.23 | 2.13% |
BAFL | 16.52 | 16.87 | 2.12% |
BAFL-CNOV | 17.05 | 17.41 | 2.11% |
BOK | 7.09 | 7.24 | 2.12% |
HIRAT | 9.98 | 10.19 | 2.10% |
BAFL-COCT | 16.82 | 17.17 | 2.08% |
BAFL-CSEP | 16.64 | 16.98 | 2.04% |
MRNS | 44 | 44.9 | 2.05% |
JATM | 2.5 | 2.55 | 2.00% |
ABL | 67 | 68.31 | 1.96% |
INIL | 37.73 | 38.45 | 1.91% |
IDRT | 8.2 | 8.35 | 1.83% |
PIF | 6.62 | 6.74 | 1.81% |
GASF | 6.1 | 6.21 | 1.80% |
OTSU | 44.65 | 45.4 | 1.68% |
MQTM | 12.55 | 12.75 | 1.59% |
DCL | 4.6 | 4.67 | 1.52% |
ICI | 164.1 | 166.53 | 1.48% |
GADT | 69 | 70 | 1.45% |
HINO | 69 | 70 | 1.45% |
AICL-SEP | 63.59 | 64.47 | 1.38% |
SILK | 2.17 | 2.2 | 1.38% |
LUCK | 130.58 | 132.36 | 1.36% |
LPCL | 5.18 | 5.25 | 1.35% |
LUCK-COCT | 132.96 | 134.73 | 1.33% |
LUCK-SEP | 131.32 | 133.07 | 1.33% |
LUCK-CNOV | 134.78 | 136.57 | 1.33% |
LUCK-CSEP | 131.51 | 133.25 | 1.32% |
MLCF | 9.04 | 9.16 | 1.33% |
FLYNG | 3.81 | 3.86 | 1.31% |
OGDC | 171.79 | 174.04 | 1.31% |
OGDC-CNOV | 177.31 | 179.57 | 1.27% |
OGDC-CSEP | 173.02 | 175.22 | 1.27% |
OGDC-COCT | 174.93 | 177.15 | 1.27% |
MCB | 177.48 | 179.65 | 1.22% |
MCB-CNOV | 183.19 | 185.36 | 1.18% |
MCB-COCT | 180.72 | 182.86 | 1.18% |
MCB-CSEP | 178.75 | 180.86 | 1.18% |
TGL | 17.2 | 17.4 | 1.16% |
POL | 416.93 | 421.59 | 1.12% |
ATIL | 36.35 | 36.75 | 1.10% |
POL-CNOV | 430.34 | 435 | 1.08% |
POL-COCT | 424.54 | 429.13 | 1.08% |
TDIL | 9.24 | 9.34 | 1.08% |
POL-CSEP | 419.91 | 424.44 | 1.08% |
POL-SEP | 419.33 | 423.67 | 1.03% |
EFUG | 78.25 | 79.04 | 1.01% |
BILF | 1 | 1.01 | 1.00% |
DGKC | 48.39 | 48.83 | 0.91% |
INDU | 300 | 302.69 | 0.90% |
TSPL | 1.12 | 1.13 | 0.89% |
DGKC-COCT | 49.27 | 49.7 | 0.87% |
KASBB | 2.28 | 2.3 | 0.88% |
DGKC-CNOV | 49.95 | 50.38 | 0.86% |
DGKC-CSEP | 48.74 | 49.16 | 0.86% |
AKGL | 12.89 | 13 | 0.85% |
OGDC-SEP | 171.02 | 172.49 | 0.86% |
GAMON | 2.53 | 2.55 | 0.79% |
MEBL | 26.51 | 26.71 | 0.75% |
FDMF | 5.5 | 5.54 | 0.73% |
PKGP | 15.26 | 15.37 | 0.72% |
DGKC-SEP | 48.81 | 49.15 | 0.70% |
FHAM | 7.2 | 7.25 | 0.69% |
EXIDE | 347.83 | 350.06 | 0.64% |
FEM | 1.64 | 1.65 | 0.61% |
HCAR | 14.98 | 15.07 | 0.60% |
MCB-SEP | 179.1 | 180.14 | 0.58% |
PGF | 14.21 | 14.29 | 0.56% |
DEL | 1.92 | 1.93 | 0.52% |
FATIMA | 22.82 | 22.94 | 0.53% |
MBF | 11.54 | 11.6 | 0.52% |
CHCC | 37.32 | 37.51 | 0.51% |
NICL | 4.14 | 4.16 | 0.48% |
SNAI | 45.1 | 45.3 | 0.44% |
SBL | 2.39 | 2.4 | 0.42% |
UBL | 77.77 | 78.09 | 0.41% |
TRIPF | 189.98 | 190.75 | 0.41% |
AGL | 13 | 13.05 | 0.38% |
BAPL | 8.07 | 8.1 | 0.37% |
UBL-CNOV | 80.27 | 80.57 | 0.37% |
UBL-COCT | 79.19 | 79.49 | 0.38% |
UBL-CSEP | 78.33 | 78.62 | 0.37% |
SRVI | 184.11 | 184.79 | 0.37% |
GGL | 11.76 | 11.8 | 0.34% |
PEF | 8.64 | 8.67 | 0.35% |
CPPL | 38.7 | 38.83 | 0.34% |
MTL | 525.22 | 527 | 0.34% |
BNWM | 33 | 33.1 | 0.30% |
KOHC | 59.78 | 59.96 | 0.30% |
PRL | 61.31 | 61.5 | 0.31% |
CPL | 216.4 | 217 | 0.28% |
SEPL | 54.85 | 55 | 0.27% |
EFOODS | 71.6 | 71.79 | 0.27% |
PPL | 224.76 | 225.36 | 0.27% |
PPL-CNOV | 231.99 | 232.53 | 0.23% |
PPL-COCT | 228.86 | 229.39 | 0.23% |
ADAMS | 21.75 | 21.8 | 0.23% |
PPL-CSEP | 226.37 | 226.88 | 0.23% |
PSO | 261.24 | 261.82 | 0.22% |
FFC | 112.92 | 113.15 | 0.20% |
PSO-CNOV | 269.64 | 270.15 | 0.19% |
PSO-COCT | 266.01 | 266.5 | 0.18% |
PSO-CSEP | 263.11 | 263.59 | 0.18% |
FFC-CNOV | 116.55 | 116.75 | 0.17% |
FFC-COCT | 114.98 | 115.17 | 0.17% |
FFC-CSEP | 113.73 | 113.91 | 0.16% |
ENGROTFC | 99.39 | 99.53 | 0.15% |
UBLTFC4 | 100.75 | 100.88 | 0.13% |
ATRL | 126.59 | 126.72 | 0.10% |
EPCL | 9.72 | 9.73 | 0.10% |
MUREB | 139.87 | 140 | 0.09% |
ADOS | 14 | 14.01 | 0.07% |
ATRL-CSEP | 127.49 | 127.58 | 0.07% |
HAL | 27.98 | 28 | 0.07% |
SHEL | 133.76 | 133.86 | 0.07% |
ATRL-CNOV | 130.66 | 130.75 | 0.07% |
ATRL-COCT | 128.9 | 128.99 | 0.07% |
COLG | 1350 | 1350.67 | 0.05% |
PPL-SEP | 176.45 | 176.51 | 0.03% |
UBL-SEP | 78.01 | 78.03 | 0.03% |
AGIC | 9.26 | 9.26 | 0.00% |
ATFF | 9.21 | 9.21 | 0.00% |
ATRL-SEP | 127.62 | 127.63 | 0.01% |
BAFL-SEP | 16.82 | 16.82 | 0.00% |
BRR | 2.5 | 2.5 | 0.00% |
CHBL | 2.3 | 2.3 | 0.00% |
DKTM | 2.25 | 2.25 | 0.00% |
EFLTFC3 | 98.25 | 98.25 | 0.00% |
ENGROTFC2 | 100 | 100 | 0.00% |
FABLTFC | 101.25 | 101.25 | 0.00% |
FFLM | 2.5 | 2.5 | 0.00% |
HUMNL | 25.65 | 25.65 | 0.00% |
IDYM | 400 | 400 | 0.00% |
KESCTFC2 | 100 | 100 | 0.00% |
KESCTFC3 | 100 | 100 | 0.00% |
MSCL | 15 | 15 | 0.00% |
MUCL | 18.5 | 18.5 | 0.00% |
NIB | 2.24 | 2.24 | 0.00% |
PAKRI-SEP | 18.73 | 18.73 | 0.00% |
PFLTFC2 | 100.1 | 100.1 | 0.00% |
PINL | 7.6 | 7.6 | 0.00% |
PMTFC6 | 98.65 | 98.65 | 0.00% |
PNGRS | 2.48 | 2.48 | 0.00% |
PSEL | 163.23 | 163.23 | 0.00% |
SCBPL | 12.3 | 12.3 | 0.00% |
SIBL | 2.79 | 2.79 | 0.00% |
SKFL | 9.05 | 9.05 | 0.00% |
UBLTFC2 | 95.05 | 95.05 | 0.00% |
AHCL | 32.49 | 32.48 | -0.03% |
HBL | 111.04 | 111 | -0.04% |
AHCL-CNOV | 33.53 | 33.51 | -0.06% |
HWQS | 11.04 | 11.03 | -0.05% |
AHCL-COCT | 33.08 | 33.06 | -0.06% |
AHCL-CSEP | 32.72 | 32.7 | -0.06% |
ISL | 14.5 | 14.49 | -0.07% |
NCPL | 15.89 | 15.88 | -0.06% |
NPL | 15.33 | 15.32 | -0.07% |
PSO-SEP | 217.91 | 217.72 | -0.09% |
AICL | 63.11 | 63.05 | -0.10% |
SING | 20.02 | 20 | -0.10% |
HABSM | 26.73 | 26.7 | -0.11% |
AICL-CNOV | 65.14 | 65.06 | -0.12% |
JSGF | 7.61 | 7.6 | -0.13% |
FFC-SEP | 113.73 | 113.57 | -0.14% |
PASM | 6.42 | 6.41 | -0.16% |
GHNI | 9.37 | 9.35 | -0.21% |
PAKRI | 18.59 | 18.55 | -0.22% |
APL | 490.03 | 488.93 | -0.22% |
KASBM | 4.5 | 4.49 | -0.22% |
NBF | 4.46 | 4.45 | -0.22% |
PIOC | 13.39 | 13.36 | -0.22% |
AHL | 37.64 | 37.55 | -0.24% |
AHCL-SEP | 28.12 | 28.05 | -0.25% |
KAPCO | 48.22 | 48.1 | -0.25% |
NBP | 44.5 | 44.38 | -0.27% |
FCSC | 3.65 | 3.64 | -0.27% |
FFBL | 37.4 | 37.29 | -0.29% |
NBP-CNOV | 45.93 | 45.79 | -0.30% |
NBP-COCT | 45.31 | 45.17 | -0.31% |
FCCL | 6.41 | 6.39 | -0.31% |
FFBL-CNOV | 38.6 | 38.48 | -0.31% |
FFBL-COCT | 38.08 | 37.96 | -0.32% |
NBP-CSEP | 44.82 | 44.68 | -0.31% |
AGTL | 207 | 206.33 | -0.32% |
ASLPS | 9 | 8.97 | -0.33% |
MWMP | 3.01 | 3 | -0.33% |
BYCO | 8.61 | 8.58 | -0.35% |
FFBL-CSEP | 37.67 | 37.54 | -0.35% |
HINOON | 42.65 | 42.5 | -0.35% |
SHNI | 11.94 | 11.9 | -0.35% |
SPL | 10.73 | 10.69 | -0.37% |
AKBL | 15.57 | 15.51 | -0.39% |
HMB | 18.07 | 18 | -0.39% |
UBDL | 31.8 | 31.67 | -0.42% |
AKBL-CNOV | 16.07 | 16 | -0.44% |
FECTC | 22.86 | 22.76 | -0.44% |
ATBA | 287.76 | 286.44 | -0.46% |
SCL | 138.7 | 138.01 | -0.50% |
DLL | 51.76 | 51.5 | -0.50% |
SHFA | 46.75 | 46.5 | -0.53% |
NRL | 232.11 | 230.76 | -0.58% |
BOP | 8.22 | 8.17 | -0.61% |
FFBL-SEP | 37.63 | 37.4 | -0.61% |
ENGRO | 109.47 | 108.79 | -0.62% |
NBP-SEP | 44.98 | 44.7 | -0.62% |
OLTM | 8 | 7.95 | -0.63% |
ENGRO-CNOV | 112.99 | 112.25 | -0.65% |
ENGRO-COCT | 111.47 | 110.74 | -0.65% |
ENGRO-CSEP | 110.25 | 109.53 | -0.65% |
BAHL | 29.53 | 29.33 | -0.68% |
ENGRO-SEP | 110.17 | 109.41 | -0.69% |
BAHL-CSEP | 29.74 | 29.53 | -0.71% |
BAHL-SEP | 29.75 | 29.54 | -0.71% |
FABL | 9.97 | 9.9 | -0.70% |
JSCL | 14.08 | 13.98 | -0.71% |
BAHL-CNOV | 30.48 | 30.26 | -0.72% |
BAHL-COCT | 30.07 | 29.85 | -0.73% |
CSAP | 25.45 | 25.26 | -0.75% |
STPL | 8.05 | 7.99 | -0.75% |
WAHN | 53.9 | 53.5 | -0.74% |
DWAE | 3.84 | 3.81 | -0.78% |
CPMFI | 6.3 | 6.25 | -0.79% |
DCH | 2.4 | 2.38 | -0.83% |
GATI | 106 | 105 | -0.94% |
AKBL-SEP | 15.65 | 15.5 | -0.96% |
PICT | 153.13 | 151.62 | -0.99% |
SMBL | 3.06 | 3.03 | -0.98% |
FASM | 48 | 47.5 | -1.04% |
AGIL | 104.14 | 103 | -1.09% |
SSGC | 22.25 | 22 | -1.12% |
SAZEW | 31.85 | 31.49 | -1.13% |
ACPL | 104.11 | 102.91 | -1.15% |
JSBL | 5.99 | 5.92 | -1.17% |
BWHL | 33 | 32.6 | -1.21% |
FEROZ | 98.95 | 97.71 | -1.25% |
PSMC | 99.25 | 98 | -1.26% |
JSVFL | 8.61 | 8.5 | -1.28% |
FDIBL | 1.52 | 1.5 | -1.32% |
GLAXO | 70.04 | 69.12 | -1.31% |
PTC-CSEP | 18.94 | 18.69 | -1.32% |
PTC | 18.81 | 18.56 | -1.33% |
PTC-CNOV | 19.41 | 19.15 | -1.34% |
BROT | 3.72 | 3.67 | -1.34% |
GHGL | 58.8 | 58.01 | -1.34% |
PTC-COCT | 19.15 | 18.89 | -1.36% |
ASL | 10.99 | 10.84 | -1.36% |
GTYR | 32.64 | 32.19 | -1.38% |
IGIBL | 2.12 | 2.09 | -1.42% |
FHBM | 10.37 | 10.22 | -1.45% |
MFFL | 345 | 340.01 | -1.45% |
PTC-SEP | 19.01 | 18.73 | -1.47% |
PKGS | 101.05 | 99.54 | -1.49% |
SSIC | 6.6 | 6.5 | -1.52% |
SEL | 18.75 | 18.45 | -1.60% |
DAWH | 35.45 | 34.87 | -1.64% |
MARI | 107.79 | 106.02 | -1.64% |
SNGP | 20.88 | 20.52 | -1.72% |
AMBL | 14.15 | 13.9 | -1.77% |
CEPB | 20.49 | 20.11 | -1.85% |
IBLHL | 25.99 | 25.5 | -1.89% |
PPP | 59.45 | 58.31 | -1.92% |
SITC | 146.86 | 144.02 | -1.93% |
MACFL | 19.99 | 19.6 | -1.95% |
CWSM | 2.51 | 2.46 | -1.99% |
ECOP | 6.9 | 6.76 | -2.03% |
KSBP | 71.1 | 69.6 | -2.11% |
FPJM | 1.4 | 1.37 | -2.14% |
JSIL | 8.8 | 8.61 | -2.16% |
STCL | 11.01 | 10.77 | -2.18% |
PGCL | 250.01 | 244.45 | -2.22% |
WTCL | 2.7 | 2.64 | -2.22% |
BCL | 37.05 | 36.22 | -2.24% |
DOL | 4.3 | 4.2 | -2.33% |
ANL | 6.3 | 6.15 | -2.38% |
TREET | 70.78 | 69 | -2.51% |
PMPK | 146.71 | 143 | -2.53% |
DSL | 2.54 | 2.47 | -2.76% |
TELE | 3.2 | 3.11 | -2.81% |
PAEL | 9.1 | 8.84 | -2.86% |
NATF | 259.56 | 252.01 | -2.91% |
SHCI | 1.7 | 1.65 | -2.94% |
SMTM | 6.75 | 6.55 | -2.96% |
AHI | 17.5 | 16.94 | -3.20% |
EFUL | 81.5 | 78.85 | -3.25% |
AACIL | 5.48 | 5.3 | -3.28% |
PNSC | 16.75 | 16.2 | -3.28% |
DADX | 58.5 | 56.51 | -3.40% |
CYAN | 80.56 | 77.76 | -3.48% |
TRG | 4.02 | 3.88 | -3.48% |
MFTM | 1.41 | 1.36 | -3.55% |
GHNL | 5.3 | 5.1 | -3.77% |
CENI | 9.94 | 9.54 | -4.02% |
MZSM | 3.94 | 3.78 | -4.06% |
NAGC | 26.95 | 25.85 | -4.08% |
DCM | 2.19 | 2.1 | -4.11% |
JPGL | 1.94 | 1.86 | -4.12% |
KESC | 7.5 | 7.18 | -4.27% |
SAIF | 10.25 | 9.81 | -4.29% |
ESBL | 2 | 1.91 | -4.50% |
HADC | 2.78 | 2.65 | -4.68% |
GRAYS | 33.75 | 32.1 | -4.89% |
PAKD | 49 | 46.56 | -4.98% |
ABOT | 207.82 | 197.44 | -4.99% |
BPL | 48.08 | 45.68 | -4.99% |
BWCL | 30.65 | 29.12 | -4.99% |
DYNO | 25.8 | 24.51 | -5.00% |
BATA | 1000 | 950 | -5.00% |
WTL | 3.11 | 2.94 | -5.47% |
TPL | 8.5 | 8.03 | -5.53% |
DWSM | 3.25 | 3.07 | -5.54% |
AATM | 1.6 | 1.51 | -5.63% |
SHSML | 15.02 | 14.02 | -6.66% |
SEPCO | 1.59 | 1.48 | -6.92% |
YOUW | 1.49 | 1.38 | -7.38% |
JOPP | 9.36 | 8.65 | -7.59% |
OLSM | 3.85 | 3.5 | -9.09% |
MTIL | 1.28 | 1.16 | -9.38% |
GFIL | 5.24 | 4.74 | -9.52% |
FNBM | 6.3 | 5.68 | -9.84% |
KML | 3.93 | 3.35 | -14.76% |
Thursday, September 13, 2012
KSE Daily Returns - 12/09/2012
Subscribe to:
Posts (Atom)