Thursday, September 13, 2012

KSE Daily Returns - 12/09/2012

Ticker Prev. price Price % Change
KSTM 1.3 2.25 73.08%
DFSM 2.26 3.21 42.04%
QUICER 2.42 3.39 40.08%
SLCL 1.21 1.6 32.23%
UNIM 0.5 0.65 30.00%
RAVT 1.59 2.06 29.56%
PAKMI 1.31 1.58 20.61%
MLCFPS 5 6 20.00%
LMSM 1.71 2 16.96%
TRIBL 1.2 1.4 16.67%
TRSM 2.16 2.5 15.74%
SGPL 1.08 1.24 14.81%
CSUML 5.05 5.72 13.27%
DSIL 1.94 2.19 12.89%
EMCO 3.3 3.72 12.73%
CLCPS 0.4 0.45 12.50%
CSM 1 1.12 12.00%
CJPL 0.92 1.03 11.96%
SPLC 0.76 0.85 11.84%
DSFL 2.04 2.28 11.76%
SMCPL 6.1 6.7 9.84%
ICIBL 0.73 0.8 9.59%
EWLA 4.57 5 9.41%
HMIM 1.6 1.75 9.37%
CRTM 11.81 12.81 8.47%
AMTEX 2.53 2.73 7.91%
QUICE 12.71 13.71 7.87%
PASL 2.11 2.27 7.58%
BERG 15.5 16.5 6.45%
TREI 2.53 2.69 6.32%
PMI 1.28 1.36 6.25%
PACE 3.41 3.62 6.16%
DMTM 7.85 8.31 5.86%
THCCL 17.15 18.14 5.77%
CML 2.72 2.87 5.51%
NETSOL 18.58 19.58 5.38%
LPGL 19 19.95 5.00%
LINDE 141.76 148.84 4.99%
SHEZ 231.67 243.25 5.00%
PRET 42.77 44.9 4.98%
QUET 26.46 27.78 4.99%
SLYT 6.01 6.3 4.83%
NEXT 6.25 6.55 4.80%
JDMT 25.13 26.29 4.62%
NOPK 54.49 56.99 4.59%
CCM 22 23 4.55%
SIEM 900 940 4.44%
KTML 8.79 9.16 4.21%
PCAL 45.01 46.9 4.20%
FECM 3.35 3.49 4.18%
BIPL 8.77 9.13 4.10%
ICCT 1.71 1.78 4.09%
PIAA 2.6 2.7 3.85%
IGIIL 62.72 65 3.64%
HUBC-SEP 44.9 46.52 3.61%
MSOT 27.13 28.1 3.58%
RICL 7.54 7.79 3.32%
MERIT 20.34 21 3.24%
TSML 77.5 80 3.23%
GUTM 16 16.5 3.13%
THALL 123.97 127.71 3.02%
IFSL 13.1 13.49 2.98%
UNIC 8.74 9 2.97%
FUDLM 7.75 7.98 2.97%
SGML 11.51 11.85 2.95%
SANE 3.06 3.15 2.94%
HUBC 48.18 49.59 2.93%
HUBC-CSEP 48.52 49.93 2.91%
HUBC-CNOV 49.73 51.17 2.90%
HUBC-COCT 49.06 50.48 2.89%
ATLH 130.25 133.93 2.83%
LOTPTA 7.06 7.25 2.69%
LOTPTA-SEP 7.08 7.27 2.68%
SCM 13 13.34 2.62%
NML 55.99 57.45 2.61%
NML-CNOV 57.79 59.28 2.58%
NML-COCT 57.01 58.48 2.58%
NML-CSEP 56.39 57.84 2.57%
SNBL 7.02 7.2 2.56%
PIL 6 6.15 2.50%
NCL 20.11 20.59 2.39%
DFML 2.53 2.59 2.37%
NML-SEP 56.46 57.78 2.34%
HICL 13.92 14.23 2.23%
AKZO 81.25 83.02 2.18%
MDTL 6.1 6.23 2.13%
BAFL 16.52 16.87 2.12%
BAFL-CNOV 17.05 17.41 2.11%
BOK 7.09 7.24 2.12%
HIRAT 9.98 10.19 2.10%
BAFL-COCT 16.82 17.17 2.08%
BAFL-CSEP 16.64 16.98 2.04%
MRNS 44 44.9 2.05%
JATM 2.5 2.55 2.00%
ABL 67 68.31 1.96%
INIL 37.73 38.45 1.91%
IDRT 8.2 8.35 1.83%
PIF 6.62 6.74 1.81%
GASF 6.1 6.21 1.80%
OTSU 44.65 45.4 1.68%
MQTM 12.55 12.75 1.59%
DCL 4.6 4.67 1.52%
ICI 164.1 166.53 1.48%
GADT 69 70 1.45%
HINO 69 70 1.45%
AICL-SEP 63.59 64.47 1.38%
SILK 2.17 2.2 1.38%
LUCK 130.58 132.36 1.36%
LPCL 5.18 5.25 1.35%
LUCK-COCT 132.96 134.73 1.33%
LUCK-SEP 131.32 133.07 1.33%
LUCK-CNOV 134.78 136.57 1.33%
LUCK-CSEP 131.51 133.25 1.32%
MLCF 9.04 9.16 1.33%
FLYNG 3.81 3.86 1.31%
OGDC 171.79 174.04 1.31%
OGDC-CNOV 177.31 179.57 1.27%
OGDC-CSEP 173.02 175.22 1.27%
OGDC-COCT 174.93 177.15 1.27%
MCB 177.48 179.65 1.22%
MCB-CNOV 183.19 185.36 1.18%
MCB-COCT 180.72 182.86 1.18%
MCB-CSEP 178.75 180.86 1.18%
TGL 17.2 17.4 1.16%
POL 416.93 421.59 1.12%
ATIL 36.35 36.75 1.10%
POL-CNOV 430.34 435 1.08%
POL-COCT 424.54 429.13 1.08%
TDIL 9.24 9.34 1.08%
POL-CSEP 419.91 424.44 1.08%
POL-SEP 419.33 423.67 1.03%
EFUG 78.25 79.04 1.01%
BILF 1 1.01 1.00%
DGKC 48.39 48.83 0.91%
INDU 300 302.69 0.90%
TSPL 1.12 1.13 0.89%
DGKC-COCT 49.27 49.7 0.87%
KASBB 2.28 2.3 0.88%
DGKC-CNOV 49.95 50.38 0.86%
DGKC-CSEP 48.74 49.16 0.86%
AKGL 12.89 13 0.85%
OGDC-SEP 171.02 172.49 0.86%
GAMON 2.53 2.55 0.79%
MEBL 26.51 26.71 0.75%
FDMF 5.5 5.54 0.73%
PKGP 15.26 15.37 0.72%
DGKC-SEP 48.81 49.15 0.70%
FHAM 7.2 7.25 0.69%
EXIDE 347.83 350.06 0.64%
FEM 1.64 1.65 0.61%
HCAR 14.98 15.07 0.60%
MCB-SEP 179.1 180.14 0.58%
PGF 14.21 14.29 0.56%
DEL 1.92 1.93 0.52%
FATIMA 22.82 22.94 0.53%
MBF 11.54 11.6 0.52%
CHCC 37.32 37.51 0.51%
NICL 4.14 4.16 0.48%
SNAI 45.1 45.3 0.44%
SBL 2.39 2.4 0.42%
UBL 77.77 78.09 0.41%
TRIPF 189.98 190.75 0.41%
AGL 13 13.05 0.38%
BAPL 8.07 8.1 0.37%
UBL-CNOV 80.27 80.57 0.37%
UBL-COCT 79.19 79.49 0.38%
UBL-CSEP 78.33 78.62 0.37%
SRVI 184.11 184.79 0.37%
GGL 11.76 11.8 0.34%
PEF 8.64 8.67 0.35%
CPPL 38.7 38.83 0.34%
MTL 525.22 527 0.34%
BNWM 33 33.1 0.30%
KOHC 59.78 59.96 0.30%
PRL 61.31 61.5 0.31%
CPL 216.4 217 0.28%
SEPL 54.85 55 0.27%
EFOODS 71.6 71.79 0.27%
PPL 224.76 225.36 0.27%
PPL-CNOV 231.99 232.53 0.23%
PPL-COCT 228.86 229.39 0.23%
ADAMS 21.75 21.8 0.23%
PPL-CSEP 226.37 226.88 0.23%
PSO 261.24 261.82 0.22%
FFC 112.92 113.15 0.20%
PSO-CNOV 269.64 270.15 0.19%
PSO-COCT 266.01 266.5 0.18%
PSO-CSEP 263.11 263.59 0.18%
FFC-CNOV 116.55 116.75 0.17%
FFC-COCT 114.98 115.17 0.17%
FFC-CSEP 113.73 113.91 0.16%
ENGROTFC 99.39 99.53 0.15%
UBLTFC4 100.75 100.88 0.13%
ATRL 126.59 126.72 0.10%
EPCL 9.72 9.73 0.10%
MUREB 139.87 140 0.09%
ADOS 14 14.01 0.07%
ATRL-CSEP 127.49 127.58 0.07%
HAL 27.98 28 0.07%
SHEL 133.76 133.86 0.07%
ATRL-CNOV 130.66 130.75 0.07%
ATRL-COCT 128.9 128.99 0.07%
COLG 1350 1350.67 0.05%
PPL-SEP 176.45 176.51 0.03%
UBL-SEP 78.01 78.03 0.03%
AGIC 9.26 9.26 0.00%
ATFF 9.21 9.21 0.00%
ATRL-SEP 127.62 127.63 0.01%
BAFL-SEP 16.82 16.82 0.00%
BRR 2.5 2.5 0.00%
CHBL 2.3 2.3 0.00%
DKTM 2.25 2.25 0.00%
EFLTFC3 98.25 98.25 0.00%
ENGROTFC2 100 100 0.00%
FABLTFC 101.25 101.25 0.00%
FFLM 2.5 2.5 0.00%
HUMNL 25.65 25.65 0.00%
IDYM 400 400 0.00%
KESCTFC2 100 100 0.00%
KESCTFC3 100 100 0.00%
MSCL 15 15 0.00%
MUCL 18.5 18.5 0.00%
NIB 2.24 2.24 0.00%
PAKRI-SEP 18.73 18.73 0.00%
PFLTFC2 100.1 100.1 0.00%
PINL 7.6 7.6 0.00%
PMTFC6 98.65 98.65 0.00%
PNGRS 2.48 2.48 0.00%
PSEL 163.23 163.23 0.00%
SCBPL 12.3 12.3 0.00%
SIBL 2.79 2.79 0.00%
SKFL 9.05 9.05 0.00%
UBLTFC2 95.05 95.05 0.00%
AHCL 32.49 32.48 -0.03%
HBL 111.04 111 -0.04%
AHCL-CNOV 33.53 33.51 -0.06%
HWQS 11.04 11.03 -0.05%
AHCL-COCT 33.08 33.06 -0.06%
AHCL-CSEP 32.72 32.7 -0.06%
ISL 14.5 14.49 -0.07%
NCPL 15.89 15.88 -0.06%
NPL 15.33 15.32 -0.07%
PSO-SEP 217.91 217.72 -0.09%
AICL 63.11 63.05 -0.10%
SING 20.02 20 -0.10%
HABSM 26.73 26.7 -0.11%
AICL-CNOV 65.14 65.06 -0.12%
JSGF 7.61 7.6 -0.13%
FFC-SEP 113.73 113.57 -0.14%
PASM 6.42 6.41 -0.16%
GHNI 9.37 9.35 -0.21%
PAKRI 18.59 18.55 -0.22%
APL 490.03 488.93 -0.22%
KASBM 4.5 4.49 -0.22%
NBF 4.46 4.45 -0.22%
PIOC 13.39 13.36 -0.22%
AHL 37.64 37.55 -0.24%
AHCL-SEP 28.12 28.05 -0.25%
KAPCO 48.22 48.1 -0.25%
NBP 44.5 44.38 -0.27%
FCSC 3.65 3.64 -0.27%
FFBL 37.4 37.29 -0.29%
NBP-CNOV 45.93 45.79 -0.30%
NBP-COCT 45.31 45.17 -0.31%
FCCL 6.41 6.39 -0.31%
FFBL-CNOV 38.6 38.48 -0.31%
FFBL-COCT 38.08 37.96 -0.32%
NBP-CSEP 44.82 44.68 -0.31%
AGTL 207 206.33 -0.32%
ASLPS 9 8.97 -0.33%
MWMP 3.01 3 -0.33%
BYCO 8.61 8.58 -0.35%
FFBL-CSEP 37.67 37.54 -0.35%
HINOON 42.65 42.5 -0.35%
SHNI 11.94 11.9 -0.35%
SPL 10.73 10.69 -0.37%
AKBL 15.57 15.51 -0.39%
HMB 18.07 18 -0.39%
UBDL 31.8 31.67 -0.42%
AKBL-CNOV 16.07 16 -0.44%
FECTC 22.86 22.76 -0.44%
ATBA 287.76 286.44 -0.46%
SCL 138.7 138.01 -0.50%
DLL 51.76 51.5 -0.50%
SHFA 46.75 46.5 -0.53%
NRL 232.11 230.76 -0.58%
BOP 8.22 8.17 -0.61%
FFBL-SEP 37.63 37.4 -0.61%
ENGRO 109.47 108.79 -0.62%
NBP-SEP 44.98 44.7 -0.62%
OLTM 8 7.95 -0.63%
ENGRO-CNOV 112.99 112.25 -0.65%
ENGRO-COCT 111.47 110.74 -0.65%
ENGRO-CSEP 110.25 109.53 -0.65%
BAHL 29.53 29.33 -0.68%
ENGRO-SEP 110.17 109.41 -0.69%
BAHL-CSEP 29.74 29.53 -0.71%
BAHL-SEP 29.75 29.54 -0.71%
FABL 9.97 9.9 -0.70%
JSCL 14.08 13.98 -0.71%
BAHL-CNOV 30.48 30.26 -0.72%
BAHL-COCT 30.07 29.85 -0.73%
CSAP 25.45 25.26 -0.75%
STPL 8.05 7.99 -0.75%
WAHN 53.9 53.5 -0.74%
DWAE 3.84 3.81 -0.78%
CPMFI 6.3 6.25 -0.79%
DCH 2.4 2.38 -0.83%
GATI 106 105 -0.94%
AKBL-SEP 15.65 15.5 -0.96%
PICT 153.13 151.62 -0.99%
SMBL 3.06 3.03 -0.98%
FASM 48 47.5 -1.04%
AGIL 104.14 103 -1.09%
SSGC 22.25 22 -1.12%
SAZEW 31.85 31.49 -1.13%
ACPL 104.11 102.91 -1.15%
JSBL 5.99 5.92 -1.17%
BWHL 33 32.6 -1.21%
FEROZ 98.95 97.71 -1.25%
PSMC 99.25 98 -1.26%
JSVFL 8.61 8.5 -1.28%
FDIBL 1.52 1.5 -1.32%
GLAXO 70.04 69.12 -1.31%
PTC-CSEP 18.94 18.69 -1.32%
PTC 18.81 18.56 -1.33%
PTC-CNOV 19.41 19.15 -1.34%
BROT 3.72 3.67 -1.34%
GHGL 58.8 58.01 -1.34%
PTC-COCT 19.15 18.89 -1.36%
ASL 10.99 10.84 -1.36%
GTYR 32.64 32.19 -1.38%
IGIBL 2.12 2.09 -1.42%
FHBM 10.37 10.22 -1.45%
MFFL 345 340.01 -1.45%
PTC-SEP 19.01 18.73 -1.47%
PKGS 101.05 99.54 -1.49%
SSIC 6.6 6.5 -1.52%
SEL 18.75 18.45 -1.60%
DAWH 35.45 34.87 -1.64%
MARI 107.79 106.02 -1.64%
SNGP 20.88 20.52 -1.72%
AMBL 14.15 13.9 -1.77%
CEPB 20.49 20.11 -1.85%
IBLHL 25.99 25.5 -1.89%
PPP 59.45 58.31 -1.92%
SITC 146.86 144.02 -1.93%
MACFL 19.99 19.6 -1.95%
CWSM 2.51 2.46 -1.99%
ECOP 6.9 6.76 -2.03%
KSBP 71.1 69.6 -2.11%
FPJM 1.4 1.37 -2.14%
JSIL 8.8 8.61 -2.16%
STCL 11.01 10.77 -2.18%
PGCL 250.01 244.45 -2.22%
WTCL 2.7 2.64 -2.22%
BCL 37.05 36.22 -2.24%
DOL 4.3 4.2 -2.33%
ANL 6.3 6.15 -2.38%
TREET 70.78 69 -2.51%
PMPK 146.71 143 -2.53%
DSL 2.54 2.47 -2.76%
TELE 3.2 3.11 -2.81%
PAEL 9.1 8.84 -2.86%
NATF 259.56 252.01 -2.91%
SHCI 1.7 1.65 -2.94%
SMTM 6.75 6.55 -2.96%
AHI 17.5 16.94 -3.20%
EFUL 81.5 78.85 -3.25%
AACIL 5.48 5.3 -3.28%
PNSC 16.75 16.2 -3.28%
DADX 58.5 56.51 -3.40%
CYAN 80.56 77.76 -3.48%
TRG 4.02 3.88 -3.48%
MFTM 1.41 1.36 -3.55%
GHNL 5.3 5.1 -3.77%
CENI 9.94 9.54 -4.02%
MZSM 3.94 3.78 -4.06%
NAGC 26.95 25.85 -4.08%
DCM 2.19 2.1 -4.11%
JPGL 1.94 1.86 -4.12%
KESC 7.5 7.18 -4.27%
SAIF 10.25 9.81 -4.29%
ESBL 2 1.91 -4.50%
HADC 2.78 2.65 -4.68%
GRAYS 33.75 32.1 -4.89%
PAKD 49 46.56 -4.98%
ABOT 207.82 197.44 -4.99%
BPL 48.08 45.68 -4.99%
BWCL 30.65 29.12 -4.99%
DYNO 25.8 24.51 -5.00%
BATA 1000 950 -5.00%
WTL 3.11 2.94 -5.47%
TPL 8.5 8.03 -5.53%
DWSM 3.25 3.07 -5.54%
AATM 1.6 1.51 -5.63%
SHSML 15.02 14.02 -6.66%
SEPCO 1.59 1.48 -6.92%
YOUW 1.49 1.38 -7.38%
JOPP 9.36 8.65 -7.59%
OLSM 3.85 3.5 -9.09%
MTIL 1.28 1.16 -9.38%
GFIL 5.24 4.74 -9.52%
FNBM 6.3 5.68 -9.84%
KML 3.93 3.35 -14.76%

Share/Bookmark