Pakistan Stocks: 2011-01-30

Friday, February 4, 2011

NESTLE share price kse - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
NESTLE	04/02/2011	3405	3570	3325	3405.44	51
NESTLE	03/02/2011	3456.09	3499.98	3405	3405	125
NESTLE	02/02/2011	3490.06	3570	3410	3456.09	164
NESTLE	01/02/2011	3404.64	3534.39	3314	3490.06	1,291
NESTLE	31/01/2011	3293.75	3458.43	3310	3404.64	219
NESTLE	28/01/2011	3150.01	3307	3150.09	3293.75	76
NESTLE	27/01/2011	3001.9	3151.99	3000	3150.01	245
NESTLE	26/01/2011	2917.58	3055	2901	3001.9	209
NESTLE	25/01/2011	2898.56	2997.99	2892.1	2917.58	42
NESTLE	24/01/2011	2859.72	2933.99	2800	2898.56	610
NESTLE	21/01/2011	2856.13	2979.5	2835.5	2859.72	110
NESTLE	20/01/2011	2825.67	2949.55	2800	2856.13	156
NESTLE	19/01/2011	2806.71	2945	2752	2825.67	205
NESTLE	18/01/2011	2729.28	2860	2655	2806.71	338
NESTLE	17/01/2011	2599.32	2729.28	2600.25	2729.28	532
NESTLE	14/01/2011	2500.5	2600	2500	2599.32	406
NESTLE	13/01/2011	2455.1	2550	2457	2500.5	519
NESTLE	12/01/2011	2469	2498.99	2445	2455.1	70
NESTLE	11/01/2011	2448.06	2470	2440	2469	1,130
NESTLE	10/01/2011	2471.66	2485	2440	2448.06	266
NESTLE	07/01/2011	2440	2499.99	2345	2471.66	69
NESTLE	06/01/2011	2446.01	2460	2336	2440	38
NESTLE	05/01/2011	2455	2460	2332.5	2446.01	673
NESTLE	04/01/2011	2421	2464	2420	2455	821
NESTLE	03/01/2011	2374.86	2474.99	2385	2421	36
NESTLE	31/12/2010	2434.67	2463	2312.94	2374.86	128
NESTLE	30/12/2010	2430.01	2465	2420	2434.67	25
NESTLE	29/12/2010	2435	2468	2315	2430.01	43
NESTLE	28/12/2010	2450.03	2474.95	2426.75	2435	806
NESTLE	27/12/2010	2450	2493	2450	2450.03	175
NESTLE	24/12/2010	2450	2495	2350	2450	379
NESTLE	23/12/2010	2450	2475	2425	2450	1,188
NESTLE	22/12/2010	2448.86	2500	2421.01	2450	1,595
NESTLE	21/12/2010	2447.21	2474.99	2426.02	2448.86	225
NESTLE	20/12/2010	2489.75	2500	2436	2447.21	526
NESTLE	15/12/2010	2450.57	2550	2451	2489.75	219
NESTLE	14/12/2010	2425.52	2479.5	2312.02	2450.57	79
NESTLE	13/12/2010	2466.81	2515	2344	2425.52	305
NESTLE	10/12/2010	2392.42	2512.04	2345	2466.81	406
NESTLE	09/12/2010	2278.5	2392.42	2320	2392.42	4,502
NESTLE	08/12/2010	2170	2278.5	2115.5	2278.5	3,322
NESTLE	07/12/2010	2166.75	2274	2115	2170	26
NESTLE	06/12/2010	2187.26	2249	2100	2166.75	170
NESTLE	03/12/2010	2196.78	2259	2150	2187.26	61
NESTLE	02/12/2010	2152.51	2240	2173	2196.78	30
NESTLE	01/12/2010	2050.01	2152.51	2050	2152.51	1,188
NESTLE	30/11/2010	2049.84	2080	2050	2050.01	743
NESTLE	29/11/2010	1994.97	2055	1980	2049.84	9,506
NESTLE	26/11/2010	2007.5	2060	1965	1994.97	222
NESTLE	25/11/2010	2006.01	2018	1990	2007.5	250
NESTLE	24/11/2010	1976.67	2030	1975	2006.01	844

MCB share price in pakistan - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
MCB	04/02/2011	229.1	231.25	227.8	229.83	825,484
MCB	03/02/2011	224.06	229.75	224.05	229.1	540,318
MCB	02/02/2011	223.51	225.99	222	224.06	538,453
MCB	01/02/2011	226.78	229.15	221.5	223.51	1,263,326
MCB	31/01/2011	233.43	237.6	225	226.78	2,396,614
MCB	28/01/2011	231.82	235.4	231.4	233.43	789,486
MCB	27/01/2011	233.25	235.15	231.3	231.82	421,245
MCB	26/01/2011	232.4	235.48	232.5	233.25	787,194
MCB	25/01/2011	228.95	233.7	229.76	232.4	910,505
MCB	24/01/2011	230.32	231.98	228.25	228.95	847,308
MCB	21/01/2011	232.44	236.5	229.1	230.32	1,206,090
MCB	20/01/2011	239.32	241.89	231.2	232.44	1,325,614
MCB	19/01/2011	239.77	244.4	238.05	239.32	968,551
MCB	18/01/2011	244.64	246.3	238	239.77	1,155,122
MCB	17/01/2011	243.35	245.35	239.55	244.64	1,800,665
MCB	14/01/2011	248.46	250.25	242.1	243.35	1,974,180
MCB	13/01/2011	238.68	250.48	238.5	248.46	3,835,913
MCB	12/01/2011	228.58	239.85	229	238.68	4,938,671
MCB	11/01/2011	224.44	229.29	223.61	228.58	1,501,995
MCB	10/01/2011	225.99	228	223.5	224.44	571,792
MCB	07/01/2011	226.16	227.99	223.8	225.99	1,247,251
MCB	06/01/2011	226.27	227.65	224.2	226.16	1,034,935
MCB	05/01/2011	227.97	232	225.6	226.27	2,181,684
MCB	04/01/2011	223.32	229.5	224.01	227.97	1,601,540
MCB	03/01/2011	228.54	227	221.5	223.32	646,442
MCB	31/12/2010	227.81	230.15	227.25	228.54	1,056,781
MCB	30/12/2010	224.93	228.9	225.8	227.81	735,462
MCB	29/12/2010	224.89	226.89	223.55	224.93	551,204
MCB	28/12/2010	225.18	225.99	223.7	224.89	259,897
MCB	27/12/2010	224.32	228.39	223.52	225.18	531,723
MCB	24/12/2010	222.96	225	220.99	224.32	301,435
MCB	23/12/2010	224.92	226.2	221.46	222.96	401,224
MCB	22/12/2010	224.12	225.5	223.85	224.92	311,165
MCB	21/12/2010	225.31	226.75	223.5	224.12	733,593
MCB	20/12/2010	221.01	226.8	222.01	225.31	1,484,481
MCB	15/12/2010	220.3	222.1	219.5	221.01	1,493,085
MCB	14/12/2010	216.38	222	217.65	220.3	1,525,115
MCB	13/12/2010	218.29	218.7	216	216.38	309,979
MCB	10/12/2010	218.7	220	217.4	218.29	337,887
MCB	09/12/2010	221.9	222.75	218	218.7	611,398
MCB	08/12/2010	217.18	223.5	217.95	221.9	1,958,830
MCB	07/12/2010	217.27	218.2	215.3	217.18	1,103,509
MCB	06/12/2010	208.07	217.9	209	217.27	2,871,387
MCB	03/12/2010	205.44	210.49	203.5	208.07	2,484,041
MCB	02/12/2010	203.52	206.5	203.99	205.44	665,428
MCB	01/12/2010	206.33	208	205.5	206.52	413,539
MCB	30/11/2010	204.72	208.7	204.25	206.33	877,956
MCB	29/11/2010	204.38	205	203.29	204.72	104,981
MCB	26/11/2010	204.29	205.5	204	204.38	1,081,806
MCB	25/11/2010	205.04	206.46	203.6	204.29	635,197
MCB	24/11/2010	208.73	209.96	203.51	205.04	2,730,967

KSE symbol ittehad chemicals

Symbol Company Name Sector Outstanding Shares
ICL Ittehad Chem.Ltd Chemicals 36000000

KSE Pervez Securities share price - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
PASL	04/02/2011	1.91	1.95	1.84	1.88	36,983
PASL	03/02/2011	1.86	1.95	1.85	1.91	89,261
PASL	02/02/2011	1.9	1.91	1.85	1.86	104,380
PASL	01/02/2011	1.9	1.96	1.85	1.9	21,783
PASL	31/01/2011	1.91	2.04	1.85	1.9	97,904
PASL	28/01/2011	1.94	1.99	1.9	1.91	41,484
PASL	27/01/2011	1.93	2	1.87	1.94	69,170
PASL	26/01/2011	2.08	2.11	1.9	1.93	179,200
PASL	25/01/2011	2.05	2.17	2.02	2.08	61,290
PASL	24/01/2011	2.03	2.17	2.02	2.05	153,728
PASL	21/01/2011	2.05	2.13	2.01	2.03	80,654
PASL	20/01/2011	2.06	2.16	2.01	2.05	155,426
PASL	19/01/2011	2.09	2.16	2.02	2.06	63,617
PASL	18/01/2011	2.15	2.2	2.05	2.09	151,856
PASL	17/01/2011	1.97	2.2	1.95	2.15	567,001
PASL	14/01/2011	1.98	2.1	1.85	1.97	808,442
PASL	13/01/2011	1.93	2.07	1.9	1.98	56,735
PASL	12/01/2011	1.99	2.1	1.9	1.93	159,762
PASL	11/01/2011	2.05	2.09	1.96	1.99	207,613
PASL	10/01/2011	2.08	2.19	2.01	2.05	74,846
PASL	07/01/2011	2.04	2.13	2	2.08	27,075
PASL	06/01/2011	2.02	2.14	2	2.04	65,826
PASL	05/01/2011	2.08	2.19	2.01	2.02	21,020
PASL	04/01/2011	2.05	2.23	2	2.08	219,495
PASL	03/01/2011	2.14	2.18	1.91	2.05	155,938
PASL	31/12/2010	2.15	2.24	2.06	2.14	150,453
PASL	30/12/2010	2.12	2.2	2.11	2.15	30,429
PASL	29/12/2010	2.13	2.22	2.11	2.12	51,039
PASL	28/12/2010	2.17	2.25	2.1	2.13	84,432
PASL	27/12/2010	2.25	2.28	2.15	2.17	344,212
PASL	24/12/2010	2.29	2.39	2.22	2.25	126,033
PASL	23/12/2010	2.4	2.44	2.27	2.29	28,558
PASL	22/12/2010	2.36	2.45	2.24	2.4	119,421
PASL	21/12/2010	2.34	2.5	2.3	2.36	432,722
PASL	20/12/2010	2.21	2.39	2.16	2.34	178,542
PASL	15/12/2010	2.18	2.34	2.15	2.21	91,738
PASL	14/12/2010	2.26	2.31	2.17	2.18	71,901
PASL	13/12/2010	2.29	2.34	2.2	2.26	105,138
PASL	10/12/2010	2.2	2.35	2.21	2.29	171,681
PASL	09/12/2010	2.18	2.3	2.15	2.2	106,471
PASL	08/12/2010	2.21	2.31	2.16	2.18	100,298
PASL	07/12/2010	2.24	2.4	2.18	2.21	89,723
PASL	06/12/2010	2.32	2.4	2.21	2.24	80,773
PASL	03/12/2010	2.23	2.5	2.23	2.32	374,143
PASL	02/12/2010	2.17	2.3	2.15	2.23	120,316
PASL	01/12/2010	2.21	2.29	2.16	2.17	59,625
PASL	30/11/2010	2.25	2.3	2.15	2.21	139,057
PASL	29/11/2010	2.29	2.3	2.15	2.25	101,903
PASL	26/11/2010	2.3	2.34	2.22	2.29	75,767
PASL	25/11/2010	2.23	2.38	2.21	2.3	15,717
PASL	24/11/2010	2.36	2.43	2.2	2.23	150,057

KSE book closure dates

Symbol	Start Date	End Date
CSAP	03/09/2011	3/15/2011
TGL	03/07/2011	3/13/2011
PPL	03/03/2011	03/09/2011
APL	2/24/2011	03/04/2011
FFC	2/23/2011	03/01/2011
POL	2/22/2011	03/01/2011
MRNS	2/21/2011	2/28/211
SHCM	2/19/2011	2/26/2011
MTL	2/18/2011	2/24/2011
INIL	2/16/2011	2/24/2011
SHNI	02/07/2011	2/14/2011
SMBL	02/01/2011	02/08/2011

First quarter result of Sitara Peroxide

Sitara Peroxide 22OCT2010 10:09:26 EPS = 0.23
Sitara Peroxide 22OCT2010 10:09:26 PROFIT/LOSS AFTER TAXATION
RS. IN MILLION 12.836
Sitara Peroxide 22OCT2010 10:09:26 PROFIT/LOSS BEFORE TAXATION
RS. IN MILLION 15.287
Sitara Peroxide 22OCT2010 10:09:26 FINANCIAL RESULT FOR THE
FIRST QUARTER ENDED 30/09/2010

Fair Value of FFBL

Company	FFBL
Company Name	Fauji Fertilizer Bin Qasim
Avg EPS	3.89
Avg EPS FV	27.80
EPS	6.97
EPS FV	49.79
Current Price	41.37
Upside Potential	20.34
Quarter	Year End
Div	6.55
Div FV	46.79
Upside Pot	13.09
Avg	33.67
Upside	-18.62
Div Yield	15.83%
Book Value	10.3
OCF/S	-3.20
P/E	5.94
P/BV	4.02
P/CF	-12.93
Sector	Chemicals

ENGRO dividend september 2010

20%(ii) or Rs 2.00

Coglate Pak half year accounts

Colgate Palmol. 27JAN2011 13:32:17 EPS = 15.72
Colgate Palmol. 27JAN2011 13:32:17 PROFIT/LOSS AFTER TAXATION
RS. IN MILLION 496.542
Colgate Palmol. 27JAN2011 13:32:17 PROFIT/LOSS BEFORE TAXATION
RS. IN MILLION 753.177
Colgate Palmol. 27JAN2011 13:32:17 FINANCIAL RESULT FOR THE
HALF YEAR ENDED 31/12/2010

Byco Petroleum market shares rates - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
BYCO	04/02/2011	10.1	10.33	10.05	10.11	660,642
BYCO	03/02/2011	10.05	10.15	9.8	10.1	839,339
BYCO	02/02/2011	10.35	10.4	10.01	10.05	559,857
BYCO	01/02/2011	10.53	10.68	10.25	10.35	770,640
BYCO	31/01/2011	10.77	11.05	10.48	10.53	916,761
BYCO	28/01/2011	10.57	10.9	10.57	10.77	856,679
BYCO	27/01/2011	10.74	10.85	10.51	10.57	563,571
BYCO	26/01/2011	10.83	10.94	10.7	10.74	357,633
BYCO	25/01/2011	10.99	11.1	10.8	10.83	565,713
BYCO	24/01/2011	11.02	11.13	10.93	10.99	395,826
BYCO	21/01/2011	10.95	11.18	10.92	11.02	657,829
BYCO	20/01/2011	11.12	11.25	10.92	10.95	1,175,622
BYCO	19/01/2011	11.17	11.33	11.05	11.12	974,519
BYCO	18/01/2011	11.58	11.65	11.1	11.17	2,284,821
BYCO	17/01/2011	11.64	12.24	11.47	11.58	6,618,861
BYCO	14/01/2011	11.42	11.7	11.43	11.64	2,461,693
BYCO	13/01/2011	11.53	11.65	11.35	11.42	733,594
BYCO	12/01/2011	11.56	11.7	11.47	11.53	698,873
BYCO	11/01/2011	11.31	11.64	11.35	11.56	2,131,564
BYCO	10/01/2011	11.27	11.5	11.26	11.31	713,145
BYCO	07/01/2011	11.24	11.33	11.16	11.27	940,618
BYCO	06/01/2011	11.16	11.33	11.12	11.24	564,980
BYCO	05/01/2011	11.21	11.39	11.03	11.16	614,791
BYCO	04/01/2011	10.97	11.29	10.96	11.21	1,737,926
BYCO	03/01/2011	11.27	11.25	10.9	10.97	847,030
BYCO	31/12/2010	11.55	11.67	11.25	11.27	691,652
BYCO	30/12/2010	11.28	11.77	11.35	11.55	2,262,592
BYCO	29/12/2010	11.1	11.4	11.07	11.28	955,336
BYCO	28/12/2010	11.31	11.42	11.06	11.1	967,576
BYCO	27/12/2010	11.26	11.42	11.25	11.31	504,380
BYCO	24/12/2010	11.21	11.46	11.21	11.26	633,883
BYCO	23/12/2010	11.12	11.44	11.1	11.21	852,338
BYCO	22/12/2010	11.01	11.26	10.92	11.12	880,325
BYCO	21/12/2010	11.12	11.25	10.95	11.01	568,553
BYCO	20/12/2010	11.17	11.37	11.1	11.12	529,522
BYCO	15/12/2010	11.28	11.4	11.07	11.17	354,155
BYCO	14/12/2010	11.21	11.4	11.2	11.28	348,734
BYCO	13/12/2010	11.26	11.45	11.11	11.21	560,548
BYCO	10/12/2010	11.47	11.49	11.2	11.26	1,151,480
BYCO	09/12/2010	11.68	11.7	11.34	11.47	1,068,399
BYCO	08/12/2010	11.77	11.9	11.63	11.68	942,935
BYCO	07/12/2010	11.89	11.99	11.72	11.77	958,012
BYCO	06/12/2010	11.92	12.15	11.82	11.89	976,901
BYCO	03/12/2010	11.8	11.99	11.68	11.92	2,388,957
BYCO	02/12/2010	11.73	11.89	11.56	11.8	1,953,233
BYCO	01/12/2010	12.01	12.14	11.65	11.73	2,734,205
BYCO	30/11/2010	11.91	12.14	11.88	12.01	2,964,166
BYCO	29/11/2010	12.06	12.14	11.85	11.91	1,405,296
BYCO	26/11/2010	12.06	12.49	11.95	12.06	6,740,333
BYCO	25/11/2010	11.94	12.25	11.9	12.06	2,531,153
BYCO	24/11/2010	12.04	12.4	11.87	11.94	5,386,371

Book Closure of lotpta

Lotte Pakistan PTA 26JAN2011 15:30:28 BOOK CLOSURE TO 24/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 BOOK CLOSURE FROM 18/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 ANNUAL GENERAL MEETING
WILL BE HELD ON 24/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 EPS = 2.99
Lotte Pakistan PTA 26JAN2011 15:30:28 PROFIT/LOSS AFTER
TAXATION RS. IN MILLION 4,527.768
Lotte Pakistan PTA 26JAN2011 15:30:28 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION 6,711.501
Lotte Pakistan PTA 26JAN2011 15:30:28 DIVIDEND = 5%
Lotte Pakistan PTA 26JAN2011 15:30:28 FINANCIAL RESULT FOR THE
YEAR ENDED 31/12/2010

BATA Fair Price

Company	BATA
Company Name	Bata Pakistan Ltd.
Avg EPS
Avg EPS FV	0.00
EPS	107.76
EPS FV	769.71
Current Price	629
Upside Potential	22.37
Quarter	Third Quarter
Div	12
Div FV	85.71
Upside Pot	-86.37
Avg	298.31
Upside	-52.57
Div Yield	1.91%
Book Value	337.83
OCF/S	-35.89
P/E	5.84
P/BV	1.86
P/CF	-17.53
Sector	Personal Goods

Attock Refinery shares rate - 24/11/2010 - 04/02/2011

SYMBOL	DATE	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
ATRL	04/02/2011	121.51	122.7	120.61	121.05	901,242
ATRL	03/02/2011	121.05	122.7	117.25	121.51	3,468,986
ATRL	02/02/2011	127.42	127.99	121.05	121.05	2,047,608
ATRL	01/02/2011	132.4	134.3	125.78	127.42	2,967,538
ATRL	31/01/2011	139.36	143.58	132.4	132.4	3,775,851
ATRL	28/01/2011	134.11	140.4	134.01	139.36	3,208,546
ATRL	27/01/2011	136.61	137.9	133.75	134.11	675,877
ATRL	26/01/2011	137.66	139.25	136.2	136.61	660,466
ATRL	25/01/2011	140.15	140.98	137.26	137.66	944,584
ATRL	24/01/2011	141.31	143.4	139.5	140.15	1,296,034
ATRL	21/01/2011	137.76	142.99	138.6	141.31	2,183,979
ATRL	20/01/2011	142.82	143	136.5	137.76	2,429,747
ATRL	19/01/2011	145.5	146.74	141.1	142.82	2,218,118
ATRL	18/01/2011	144.71	146.85	143	145.5	3,321,736
ATRL	17/01/2011	142.41	146.9	141.51	144.71	3,533,581
ATRL	14/01/2011	137.61	143.9	137.62	142.41	4,621,472
ATRL	13/01/2011	138.87	140.75	135	137.61	4,411,260
ATRL	12/01/2011	135.77	139.7	134.6	138.87	4,802,896
ATRL	11/01/2011	130.58	136.6	132	135.77	5,907,754
ATRL	10/01/2011	130.63	133.44	129.85	130.58	3,731,485
ATRL	07/01/2011	130.36	131.7	128.41	130.63	3,937,236
ATRL	06/01/2011	128.83	131.88	127.7	130.36	4,087,823
ATRL	05/01/2011	125.44	130.6	124.5	128.83	4,469,474
ATRL	04/01/2011	119.82	125.8	119.71	125.44	3,478,088
ATRL	03/01/2011	124.68	122.99	118.45	119.82	2,002,514
ATRL	31/12/2010	125.66	127.2	124.02	124.68	1,565,204
ATRL	30/12/2010	122	126.69	122.6	125.66	3,151,830
ATRL	29/12/2010	122.35	123.35	121.36	122	763,779
ATRL	28/12/2010	121.73	124.69	120.5	122.35	3,214,905
ATRL	27/12/2010	119.56	122.31	119.5	121.73	1,579,872
ATRL	24/12/2010	120.28	120.89	119	119.56	617,354
ATRL	23/12/2010	121.1	122	119.71	120.28	783,581
ATRL	22/12/2010	121.71	122.67	120.5	121.1	1,051,745
ATRL	21/12/2010	121.41	123.4	121.5	121.71	2,450,922
ATRL	20/12/2010	120	122.8	120.81	121.41	2,326,743
ATRL	15/12/2010	120.16	121.89	118.5	120	1,413,303
ATRL	14/12/2010	121.61	122.59	120	120.16	1,005,933
ATRL	13/12/2010	119.61	122.99	120.28	121.61	2,178,306
ATRL	10/12/2010	117.28	119.99	116.7	119.61	2,698,569
ATRL	09/12/2010	117.59	118.9	116.2	117.28	1,881,904
ATRL	08/12/2010	117.96	120.5	117.02	117.59	2,818,403
ATRL	07/12/2010	118.1	120.6	115.25	117.96	4,137,530
ATRL	06/12/2010	123.5	125.3	117.53	118.1	2,942,732
ATRL	03/12/2010	129.61	130.35	123.13	123.5	3,342,830
ATRL	02/12/2010	128.02	130.9	125.25	129.61	6,317,772
ATRL	01/12/2010	134.75	137.2	128.02	128.02	6,750,810
ATRL	30/11/2010	128.34	134.75	128.49	134.75	3,884,541
ATRL	29/11/2010	127.1	129.89	126.9	128.34	2,532,293
ATRL	26/11/2010	125.92	128.09	125.5	127.1	3,688,287
ATRL	25/11/2010	124.3	126.74	123.8	125.92	1,424,613
ATRL	24/11/2010	126.91	127.5	123.5	124.3	1,230,397

Pages

Friday, February 4, 2011