Friday, February 4, 2011

NESTLE share price kse - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
NESTLE 04/02/2011 3405 3570 3325 3405.44 51
NESTLE 03/02/2011 3456.09 3499.98 3405 3405 125
NESTLE 02/02/2011 3490.06 3570 3410 3456.09 164
NESTLE 01/02/2011 3404.64 3534.39 3314 3490.06 1,291
NESTLE 31/01/2011 3293.75 3458.43 3310 3404.64 219
NESTLE 28/01/2011 3150.01 3307 3150.09 3293.75 76
NESTLE 27/01/2011 3001.9 3151.99 3000 3150.01 245
NESTLE 26/01/2011 2917.58 3055 2901 3001.9 209
NESTLE 25/01/2011 2898.56 2997.99 2892.1 2917.58 42
NESTLE 24/01/2011 2859.72 2933.99 2800 2898.56 610
NESTLE 21/01/2011 2856.13 2979.5 2835.5 2859.72 110
NESTLE 20/01/2011 2825.67 2949.55 2800 2856.13 156
NESTLE 19/01/2011 2806.71 2945 2752 2825.67 205
NESTLE 18/01/2011 2729.28 2860 2655 2806.71 338
NESTLE 17/01/2011 2599.32 2729.28 2600.25 2729.28 532
NESTLE 14/01/2011 2500.5 2600 2500 2599.32 406
NESTLE 13/01/2011 2455.1 2550 2457 2500.5 519
NESTLE 12/01/2011 2469 2498.99 2445 2455.1 70
NESTLE 11/01/2011 2448.06 2470 2440 2469 1,130
NESTLE 10/01/2011 2471.66 2485 2440 2448.06 266
NESTLE 07/01/2011 2440 2499.99 2345 2471.66 69
NESTLE 06/01/2011 2446.01 2460 2336 2440 38
NESTLE 05/01/2011 2455 2460 2332.5 2446.01 673
NESTLE 04/01/2011 2421 2464 2420 2455 821
NESTLE 03/01/2011 2374.86 2474.99 2385 2421 36
NESTLE 31/12/2010 2434.67 2463 2312.94 2374.86 128
NESTLE 30/12/2010 2430.01 2465 2420 2434.67 25
NESTLE 29/12/2010 2435 2468 2315 2430.01 43
NESTLE 28/12/2010 2450.03 2474.95 2426.75 2435 806
NESTLE 27/12/2010 2450 2493 2450 2450.03 175
NESTLE 24/12/2010 2450 2495 2350 2450 379
NESTLE 23/12/2010 2450 2475 2425 2450 1,188
NESTLE 22/12/2010 2448.86 2500 2421.01 2450 1,595
NESTLE 21/12/2010 2447.21 2474.99 2426.02 2448.86 225
NESTLE 20/12/2010 2489.75 2500 2436 2447.21 526
NESTLE 15/12/2010 2450.57 2550 2451 2489.75 219
NESTLE 14/12/2010 2425.52 2479.5 2312.02 2450.57 79
NESTLE 13/12/2010 2466.81 2515 2344 2425.52 305
NESTLE 10/12/2010 2392.42 2512.04 2345 2466.81 406
NESTLE 09/12/2010 2278.5 2392.42 2320 2392.42 4,502
NESTLE 08/12/2010 2170 2278.5 2115.5 2278.5 3,322
NESTLE 07/12/2010 2166.75 2274 2115 2170 26
NESTLE 06/12/2010 2187.26 2249 2100 2166.75 170
NESTLE 03/12/2010 2196.78 2259 2150 2187.26 61
NESTLE 02/12/2010 2152.51 2240 2173 2196.78 30
NESTLE 01/12/2010 2050.01 2152.51 2050 2152.51 1,188
NESTLE 30/11/2010 2049.84 2080 2050 2050.01 743
NESTLE 29/11/2010 1994.97 2055 1980 2049.84 9,506
NESTLE 26/11/2010 2007.5 2060 1965 1994.97 222
NESTLE 25/11/2010 2006.01 2018 1990 2007.5 250
NESTLE 24/11/2010 1976.67 2030 1975 2006.01 844

Share/Bookmark

MCB share price in pakistan - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
MCB 04/02/2011 229.1 231.25 227.8 229.83 825,484
MCB 03/02/2011 224.06 229.75 224.05 229.1 540,318
MCB 02/02/2011 223.51 225.99 222 224.06 538,453
MCB 01/02/2011 226.78 229.15 221.5 223.51 1,263,326
MCB 31/01/2011 233.43 237.6 225 226.78 2,396,614
MCB 28/01/2011 231.82 235.4 231.4 233.43 789,486
MCB 27/01/2011 233.25 235.15 231.3 231.82 421,245
MCB 26/01/2011 232.4 235.48 232.5 233.25 787,194
MCB 25/01/2011 228.95 233.7 229.76 232.4 910,505
MCB 24/01/2011 230.32 231.98 228.25 228.95 847,308
MCB 21/01/2011 232.44 236.5 229.1 230.32 1,206,090
MCB 20/01/2011 239.32 241.89 231.2 232.44 1,325,614
MCB 19/01/2011 239.77 244.4 238.05 239.32 968,551
MCB 18/01/2011 244.64 246.3 238 239.77 1,155,122
MCB 17/01/2011 243.35 245.35 239.55 244.64 1,800,665
MCB 14/01/2011 248.46 250.25 242.1 243.35 1,974,180
MCB 13/01/2011 238.68 250.48 238.5 248.46 3,835,913
MCB 12/01/2011 228.58 239.85 229 238.68 4,938,671
MCB 11/01/2011 224.44 229.29 223.61 228.58 1,501,995
MCB 10/01/2011 225.99 228 223.5 224.44 571,792
MCB 07/01/2011 226.16 227.99 223.8 225.99 1,247,251
MCB 06/01/2011 226.27 227.65 224.2 226.16 1,034,935
MCB 05/01/2011 227.97 232 225.6 226.27 2,181,684
MCB 04/01/2011 223.32 229.5 224.01 227.97 1,601,540
MCB 03/01/2011 228.54 227 221.5 223.32 646,442
MCB 31/12/2010 227.81 230.15 227.25 228.54 1,056,781
MCB 30/12/2010 224.93 228.9 225.8 227.81 735,462
MCB 29/12/2010 224.89 226.89 223.55 224.93 551,204
MCB 28/12/2010 225.18 225.99 223.7 224.89 259,897
MCB 27/12/2010 224.32 228.39 223.52 225.18 531,723
MCB 24/12/2010 222.96 225 220.99 224.32 301,435
MCB 23/12/2010 224.92 226.2 221.46 222.96 401,224
MCB 22/12/2010 224.12 225.5 223.85 224.92 311,165
MCB 21/12/2010 225.31 226.75 223.5 224.12 733,593
MCB 20/12/2010 221.01 226.8 222.01 225.31 1,484,481
MCB 15/12/2010 220.3 222.1 219.5 221.01 1,493,085
MCB 14/12/2010 216.38 222 217.65 220.3 1,525,115
MCB 13/12/2010 218.29 218.7 216 216.38 309,979
MCB 10/12/2010 218.7 220 217.4 218.29 337,887
MCB 09/12/2010 221.9 222.75 218 218.7 611,398
MCB 08/12/2010 217.18 223.5 217.95 221.9 1,958,830
MCB 07/12/2010 217.27 218.2 215.3 217.18 1,103,509
MCB 06/12/2010 208.07 217.9 209 217.27 2,871,387
MCB 03/12/2010 205.44 210.49 203.5 208.07 2,484,041
MCB 02/12/2010 203.52 206.5 203.99 205.44 665,428
MCB 01/12/2010 206.33 208 205.5 206.52 413,539
MCB 30/11/2010 204.72 208.7 204.25 206.33 877,956
MCB 29/11/2010 204.38 205 203.29 204.72 104,981
MCB 26/11/2010 204.29 205.5 204 204.38 1,081,806
MCB 25/11/2010 205.04 206.46 203.6 204.29 635,197
MCB 24/11/2010 208.73 209.96 203.51 205.04 2,730,967

Share/Bookmark

KSE symbol ittehad chemicals

Symbol Company Name Sector Outstanding Shares
ICL Ittehad Chem.Ltd Chemicals 36000000
Share/Bookmark

KSE Pervez Securities share price - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
PASL 04/02/2011 1.91 1.95 1.84 1.88 36,983
PASL 03/02/2011 1.86 1.95 1.85 1.91 89,261
PASL 02/02/2011 1.9 1.91 1.85 1.86 104,380
PASL 01/02/2011 1.9 1.96 1.85 1.9 21,783
PASL 31/01/2011 1.91 2.04 1.85 1.9 97,904
PASL 28/01/2011 1.94 1.99 1.9 1.91 41,484
PASL 27/01/2011 1.93 2 1.87 1.94 69,170
PASL 26/01/2011 2.08 2.11 1.9 1.93 179,200
PASL 25/01/2011 2.05 2.17 2.02 2.08 61,290
PASL 24/01/2011 2.03 2.17 2.02 2.05 153,728
PASL 21/01/2011 2.05 2.13 2.01 2.03 80,654
PASL 20/01/2011 2.06 2.16 2.01 2.05 155,426
PASL 19/01/2011 2.09 2.16 2.02 2.06 63,617
PASL 18/01/2011 2.15 2.2 2.05 2.09 151,856
PASL 17/01/2011 1.97 2.2 1.95 2.15 567,001
PASL 14/01/2011 1.98 2.1 1.85 1.97 808,442
PASL 13/01/2011 1.93 2.07 1.9 1.98 56,735
PASL 12/01/2011 1.99 2.1 1.9 1.93 159,762
PASL 11/01/2011 2.05 2.09 1.96 1.99 207,613
PASL 10/01/2011 2.08 2.19 2.01 2.05 74,846
PASL 07/01/2011 2.04 2.13 2 2.08 27,075
PASL 06/01/2011 2.02 2.14 2 2.04 65,826
PASL 05/01/2011 2.08 2.19 2.01 2.02 21,020
PASL 04/01/2011 2.05 2.23 2 2.08 219,495
PASL 03/01/2011 2.14 2.18 1.91 2.05 155,938
PASL 31/12/2010 2.15 2.24 2.06 2.14 150,453
PASL 30/12/2010 2.12 2.2 2.11 2.15 30,429
PASL 29/12/2010 2.13 2.22 2.11 2.12 51,039
PASL 28/12/2010 2.17 2.25 2.1 2.13 84,432
PASL 27/12/2010 2.25 2.28 2.15 2.17 344,212
PASL 24/12/2010 2.29 2.39 2.22 2.25 126,033
PASL 23/12/2010 2.4 2.44 2.27 2.29 28,558
PASL 22/12/2010 2.36 2.45 2.24 2.4 119,421
PASL 21/12/2010 2.34 2.5 2.3 2.36 432,722
PASL 20/12/2010 2.21 2.39 2.16 2.34 178,542
PASL 15/12/2010 2.18 2.34 2.15 2.21 91,738
PASL 14/12/2010 2.26 2.31 2.17 2.18 71,901
PASL 13/12/2010 2.29 2.34 2.2 2.26 105,138
PASL 10/12/2010 2.2 2.35 2.21 2.29 171,681
PASL 09/12/2010 2.18 2.3 2.15 2.2 106,471
PASL 08/12/2010 2.21 2.31 2.16 2.18 100,298
PASL 07/12/2010 2.24 2.4 2.18 2.21 89,723
PASL 06/12/2010 2.32 2.4 2.21 2.24 80,773
PASL 03/12/2010 2.23 2.5 2.23 2.32 374,143
PASL 02/12/2010 2.17 2.3 2.15 2.23 120,316
PASL 01/12/2010 2.21 2.29 2.16 2.17 59,625
PASL 30/11/2010 2.25 2.3 2.15 2.21 139,057
PASL 29/11/2010 2.29 2.3 2.15 2.25 101,903
PASL 26/11/2010 2.3 2.34 2.22 2.29 75,767
PASL 25/11/2010 2.23 2.38 2.21 2.3 15,717
PASL 24/11/2010 2.36 2.43 2.2 2.23 150,057

Share/Bookmark

KSE book closure dates

Symbol Start Date End Date
CSAP 03/09/2011 3/15/2011  
TGL 03/07/2011 3/13/2011  
PPL 03/03/2011 03/09/2011
APL 2/24/2011 03/04/2011
FFC 2/23/2011 03/01/2011
POL 2/22/2011 03/01/2011
MRNS 2/21/2011 2/28/211  
SHCM 2/19/2011 2/26/2011  
MTL 2/18/2011 2/24/2011  
INIL 2/16/2011 2/24/2011  
SHNI 02/07/2011 2/14/2011  
SMBL 02/01/2011 02/08/2011

Share/Bookmark

First quarter result of Sitara Peroxide

Sitara Peroxide 22OCT2010 10:09:26 EPS = 0.23
Sitara Peroxide 22OCT2010 10:09:26 PROFIT/LOSS AFTER TAXATION
RS. IN MILLION 12.836
Sitara Peroxide 22OCT2010 10:09:26 PROFIT/LOSS BEFORE TAXATION
RS. IN MILLION 15.287
Sitara Peroxide 22OCT2010 10:09:26 FINANCIAL RESULT FOR THE
FIRST QUARTER ENDED 30/09/2010
Share/Bookmark

Fair Value of FFBL

Company FFBL
Company Name Fauji Fertilizer Bin Qasim
Avg EPS 3.89
Avg EPS FV 27.80
EPS 6.97
EPS FV 49.79
Current Price 41.37
Upside Potential 20.34
Quarter Year End
Div 6.55
Div FV 46.79
Upside Pot 13.09
Avg 33.67
Upside -18.62
Div Yield 15.83%
Book Value 10.3
OCF/S -3.20
P/E 5.94
P/BV 4.02
P/CF -12.93
Sector Chemicals

Share/Bookmark

ENGRO dividend september 2010

20%(ii) or Rs 2.00
Share/Bookmark

Coglate Pak half year accounts

Colgate Palmol. 27JAN2011 13:32:17 EPS = 15.72
Colgate Palmol. 27JAN2011 13:32:17 PROFIT/LOSS AFTER TAXATION
RS. IN MILLION 496.542
Colgate Palmol. 27JAN2011 13:32:17 PROFIT/LOSS BEFORE TAXATION
RS. IN MILLION 753.177
Colgate Palmol. 27JAN2011 13:32:17 FINANCIAL RESULT FOR THE
HALF YEAR ENDED 31/12/2010
Share/Bookmark

Byco Petroleum market shares rates - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
BYCO 04/02/2011 10.1 10.33 10.05 10.11 660,642
BYCO 03/02/2011 10.05 10.15 9.8 10.1 839,339
BYCO 02/02/2011 10.35 10.4 10.01 10.05 559,857
BYCO 01/02/2011 10.53 10.68 10.25 10.35 770,640
BYCO 31/01/2011 10.77 11.05 10.48 10.53 916,761
BYCO 28/01/2011 10.57 10.9 10.57 10.77 856,679
BYCO 27/01/2011 10.74 10.85 10.51 10.57 563,571
BYCO 26/01/2011 10.83 10.94 10.7 10.74 357,633
BYCO 25/01/2011 10.99 11.1 10.8 10.83 565,713
BYCO 24/01/2011 11.02 11.13 10.93 10.99 395,826
BYCO 21/01/2011 10.95 11.18 10.92 11.02 657,829
BYCO 20/01/2011 11.12 11.25 10.92 10.95 1,175,622
BYCO 19/01/2011 11.17 11.33 11.05 11.12 974,519
BYCO 18/01/2011 11.58 11.65 11.1 11.17 2,284,821
BYCO 17/01/2011 11.64 12.24 11.47 11.58 6,618,861
BYCO 14/01/2011 11.42 11.7 11.43 11.64 2,461,693
BYCO 13/01/2011 11.53 11.65 11.35 11.42 733,594
BYCO 12/01/2011 11.56 11.7 11.47 11.53 698,873
BYCO 11/01/2011 11.31 11.64 11.35 11.56 2,131,564
BYCO 10/01/2011 11.27 11.5 11.26 11.31 713,145
BYCO 07/01/2011 11.24 11.33 11.16 11.27 940,618
BYCO 06/01/2011 11.16 11.33 11.12 11.24 564,980
BYCO 05/01/2011 11.21 11.39 11.03 11.16 614,791
BYCO 04/01/2011 10.97 11.29 10.96 11.21 1,737,926
BYCO 03/01/2011 11.27 11.25 10.9 10.97 847,030
BYCO 31/12/2010 11.55 11.67 11.25 11.27 691,652
BYCO 30/12/2010 11.28 11.77 11.35 11.55 2,262,592
BYCO 29/12/2010 11.1 11.4 11.07 11.28 955,336
BYCO 28/12/2010 11.31 11.42 11.06 11.1 967,576
BYCO 27/12/2010 11.26 11.42 11.25 11.31 504,380
BYCO 24/12/2010 11.21 11.46 11.21 11.26 633,883
BYCO 23/12/2010 11.12 11.44 11.1 11.21 852,338
BYCO 22/12/2010 11.01 11.26 10.92 11.12 880,325
BYCO 21/12/2010 11.12 11.25 10.95 11.01 568,553
BYCO 20/12/2010 11.17 11.37 11.1 11.12 529,522
BYCO 15/12/2010 11.28 11.4 11.07 11.17 354,155
BYCO 14/12/2010 11.21 11.4 11.2 11.28 348,734
BYCO 13/12/2010 11.26 11.45 11.11 11.21 560,548
BYCO 10/12/2010 11.47 11.49 11.2 11.26 1,151,480
BYCO 09/12/2010 11.68 11.7 11.34 11.47 1,068,399
BYCO 08/12/2010 11.77 11.9 11.63 11.68 942,935
BYCO 07/12/2010 11.89 11.99 11.72 11.77 958,012
BYCO 06/12/2010 11.92 12.15 11.82 11.89 976,901
BYCO 03/12/2010 11.8 11.99 11.68 11.92 2,388,957
BYCO 02/12/2010 11.73 11.89 11.56 11.8 1,953,233
BYCO 01/12/2010 12.01 12.14 11.65 11.73 2,734,205
BYCO 30/11/2010 11.91 12.14 11.88 12.01 2,964,166
BYCO 29/11/2010 12.06 12.14 11.85 11.91 1,405,296
BYCO 26/11/2010 12.06 12.49 11.95 12.06 6,740,333
BYCO 25/11/2010 11.94 12.25 11.9 12.06 2,531,153
BYCO 24/11/2010 12.04 12.4 11.87 11.94 5,386,371

Share/Bookmark

Book Closure of lotpta

Lotte Pakistan PTA 26JAN2011 15:30:28 BOOK CLOSURE TO 24/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 BOOK CLOSURE FROM 18/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 ANNUAL GENERAL MEETING
WILL BE HELD ON 24/03/2011
Lotte Pakistan PTA 26JAN2011 15:30:28 EPS = 2.99
Lotte Pakistan PTA 26JAN2011 15:30:28 PROFIT/LOSS AFTER
TAXATION RS. IN MILLION 4,527.768
Lotte Pakistan PTA 26JAN2011 15:30:28 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION 6,711.501
Lotte Pakistan PTA 26JAN2011 15:30:28 DIVIDEND = 5%
Lotte Pakistan PTA 26JAN2011 15:30:28 FINANCIAL RESULT FOR THE
YEAR ENDED 31/12/2010
Share/Bookmark

BATA Fair Price

Company BATA
Company Name Bata Pakistan Ltd.                      
Avg EPS
Avg EPS FV 0.00
EPS 107.76
EPS FV 769.71
Current Price 629
Upside Potential 22.37
Quarter Third Quarter
Div 12
Div FV 85.71
Upside Pot -86.37
Avg 298.31
Upside -52.57
Div Yield 1.91%
Book Value 337.83
OCF/S -35.89
P/E 5.84
P/BV 1.86
P/CF -17.53
Sector Personal Goods





Share/Bookmark

Attock Refinery shares rate - 24/11/2010 - 04/02/2011

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
ATRL 04/02/2011 121.51 122.7 120.61 121.05 901,242
ATRL 03/02/2011 121.05 122.7 117.25 121.51 3,468,986
ATRL 02/02/2011 127.42 127.99 121.05 121.05 2,047,608
ATRL 01/02/2011 132.4 134.3 125.78 127.42 2,967,538
ATRL 31/01/2011 139.36 143.58 132.4 132.4 3,775,851
ATRL 28/01/2011 134.11 140.4 134.01 139.36 3,208,546
ATRL 27/01/2011 136.61 137.9 133.75 134.11 675,877
ATRL 26/01/2011 137.66 139.25 136.2 136.61 660,466
ATRL 25/01/2011 140.15 140.98 137.26 137.66 944,584
ATRL 24/01/2011 141.31 143.4 139.5 140.15 1,296,034
ATRL 21/01/2011 137.76 142.99 138.6 141.31 2,183,979
ATRL 20/01/2011 142.82 143 136.5 137.76 2,429,747
ATRL 19/01/2011 145.5 146.74 141.1 142.82 2,218,118
ATRL 18/01/2011 144.71 146.85 143 145.5 3,321,736
ATRL 17/01/2011 142.41 146.9 141.51 144.71 3,533,581
ATRL 14/01/2011 137.61 143.9 137.62 142.41 4,621,472
ATRL 13/01/2011 138.87 140.75 135 137.61 4,411,260
ATRL 12/01/2011 135.77 139.7 134.6 138.87 4,802,896
ATRL 11/01/2011 130.58 136.6 132 135.77 5,907,754
ATRL 10/01/2011 130.63 133.44 129.85 130.58 3,731,485
ATRL 07/01/2011 130.36 131.7 128.41 130.63 3,937,236
ATRL 06/01/2011 128.83 131.88 127.7 130.36 4,087,823
ATRL 05/01/2011 125.44 130.6 124.5 128.83 4,469,474
ATRL 04/01/2011 119.82 125.8 119.71 125.44 3,478,088
ATRL 03/01/2011 124.68 122.99 118.45 119.82 2,002,514
ATRL 31/12/2010 125.66 127.2 124.02 124.68 1,565,204
ATRL 30/12/2010 122 126.69 122.6 125.66 3,151,830
ATRL 29/12/2010 122.35 123.35 121.36 122 763,779
ATRL 28/12/2010 121.73 124.69 120.5 122.35 3,214,905
ATRL 27/12/2010 119.56 122.31 119.5 121.73 1,579,872
ATRL 24/12/2010 120.28 120.89 119 119.56 617,354
ATRL 23/12/2010 121.1 122 119.71 120.28 783,581
ATRL 22/12/2010 121.71 122.67 120.5 121.1 1,051,745
ATRL 21/12/2010 121.41 123.4 121.5 121.71 2,450,922
ATRL 20/12/2010 120 122.8 120.81 121.41 2,326,743
ATRL 15/12/2010 120.16 121.89 118.5 120 1,413,303
ATRL 14/12/2010 121.61 122.59 120 120.16 1,005,933
ATRL 13/12/2010 119.61 122.99 120.28 121.61 2,178,306
ATRL 10/12/2010 117.28 119.99 116.7 119.61 2,698,569
ATRL 09/12/2010 117.59 118.9 116.2 117.28 1,881,904
ATRL 08/12/2010 117.96 120.5 117.02 117.59 2,818,403
ATRL 07/12/2010 118.1 120.6 115.25 117.96 4,137,530
ATRL 06/12/2010 123.5 125.3 117.53 118.1 2,942,732
ATRL 03/12/2010 129.61 130.35 123.13 123.5 3,342,830
ATRL 02/12/2010 128.02 130.9 125.25 129.61 6,317,772
ATRL 01/12/2010 134.75 137.2 128.02 128.02 6,750,810
ATRL 30/11/2010 128.34 134.75 128.49 134.75 3,884,541
ATRL 29/11/2010 127.1 129.89 126.9 128.34 2,532,293
ATRL 26/11/2010 125.92 128.09 125.5 127.1 3,688,287
ATRL 25/11/2010 124.3 126.74 123.8 125.92 1,424,613
ATRL 24/11/2010 126.91 127.5 123.5 124.3 1,230,397

Share/Bookmark