| Ticker | Prev. price | Price | % Change |
| BROT | 1.63 | 3.53 | 116.56% |
| HADC | 1.9 | 2.93 | 54.21% |
| KOSM | 1.5 | 2.2 | 46.67% |
| DAAG | 4.12 | 6 | 45.63% |
| SANE | 2.3 | 3.22 | 40.00% |
| YOUW | 1 | 1.4 | 40.00% |
| KTML | 6.68 | 9.16 | 37.13% |
| MTIL | 1 | 1.37 | 37.00% |
| SHCI | 1.4 | 1.81 | 29.29% |
| KSTM | 1.01 | 1.3 | 28.71% |
| TRIBL | 0.86 | 1.1 | 27.91% |
| DADX | 45.01 | 57 | 26.62% |
| AKGL | 10.71 | 13.5 | 26.05% |
| PGCL | 195.52 | 245.95 | 25.79% |
| SMTM | 4.56 | 5.71 | 25.22% |
| MZSM | 3.23 | 4.04 | 25.08% |
| ILTM | 247.99 | 305 | 22.99% |
| MLCF | 7.27 | 8.9 | 22.42% |
| TRPOL | 1.16 | 1.41 | 21.55% |
| ICL | 27.25 | 32.74 | 20.15% |
| SHSML | 11.6 | 13.84 | 19.31% |
| LPGL | 15.5 | 18.49 | 19.29% |
| TELE | 2.91 | 3.45 | 18.56% |
| GRAYS | 27.35 | 32.2 | 17.73% |
| CML | 2.21 | 2.6 | 17.65% |
| MSOT | 21.7 | 25.5 | 17.51% |
| NETSOL | 16.2 | 18.95 | 16.98% |
| PNGRS | 2.1 | 2.45 | 16.67% |
| SHFA | 40 | 46.5 | 16.25% |
| PAEL | 7.82 | 9.09 | 16.24% |
| CHBL | 1.87 | 2.15 | 14.97% |
| SHEL | 121.31 | 139.09 | 14.66% |
| PTC | 18.04 | 20.57 | 14.02% |
| PTC-COCT | 18.43 | 20.96 | 13.73% |
| PTC-CSEP | 18.23 | 20.73 | 13.71% |
| HICL | 11.89 | 13.52 | 13.71% |
| SAIF | 9.46 | 10.75 | 13.64% |
| PTC-SEP | 18.21 | 20.69 | 13.62% |
| FNBM | 5.29 | 6 | 13.42% |
| SARC | 2.66 | 2.99 | 12.41% |
| SBL | 2.13 | 2.39 | 12.21% |
| MERIT | 18.2 | 20.34 | 11.76% |
| EMCO | 3.04 | 3.39 | 11.51% |
| KOHC | 56.03 | 62.29 | 11.17% |
| UVIC | 2.25 | 2.5 | 11.11% |
| ADOS | 13.05 | 14.49 | 11.03% |
| JSBL | 5.2 | 5.76 | 10.77% |
| KML | 3.35 | 3.7 | 10.45% |
| GATI | 92.5 | 101.97 | 10.24% |
| SRVI | 175.33 | 193.24 | 10.22% |
| FZCM | 90 | 98.9 | 9.89% |
| ICCT | 1.64 | 1.8 | 9.76% |
| PKGP | 14.32 | 15.69 | 9.57% |
| OTSU | 40.99 | 44.84 | 9.39% |
| RICL | 7 | 7.65 | 9.29% |
| SFWF | 9.61 | 10.5 | 9.26% |
| GTYR | 28.98 | 31.65 | 9.21% |
| HCAR | 13.77 | 15.01 | 9.01% |
| INDU | 274.5 | 298.97 | 8.91% |
| ULEVER | 8501.5 | 9240 | 8.69% |
| CYAN | 79.23 | 85.52 | 7.94% |
| STML | 13.5 | 14.56 | 7.85% |
| ISL | 13.7 | 14.75 | 7.66% |
| PKGI | 12.98 | 13.95 | 7.47% |
| GADT | 65.2 | 70.04 | 7.42% |
| ANSS | 5.6 | 6 | 7.14% |
| DCL | 4.54 | 4.86 | 7.05% |
| HUMNL | 23 | 24.58 | 6.87% |
| ESBL | 1.9 | 2.03 | 6.84% |
| PAKT | 58.4 | 62.37 | 6.80% |
| FPRM | 15 | 15.99 | 6.60% |
| NATF | 234.16 | 249.5 | 6.55% |
| MDTL | 5.27 | 5.61 | 6.45% |
| BWHL | 31 | 32.99 | 6.42% |
| SNGP | 19 | 20.21 | 6.37% |
| DFML | 2.58 | 2.74 | 6.20% |
| SPL | 10.62 | 11.27 | 6.12% |
| DWSM | 3 | 3.18 | 6.00% |
| MFTM | 1.18 | 1.25 | 5.93% |
| KESC | 6.09 | 6.45 | 5.91% |
| SSGC | 20.19 | 21.38 | 5.89% |
| JDMT | 25 | 26.45 | 5.80% |
| EXIDE | 324.84 | 343.65 | 5.79% |
| ICIBL | 0.69 | 0.73 | 5.80% |
| RAVT | 1.22 | 1.29 | 5.74% |
| BCML | 16.08 | 17 | 5.72% |
| FEROZ | 93.03 | 98.25 | 5.61% |
| ASL | 10.45 | 11.03 | 5.55% |
| PSYL | 17.96 | 18.91 | 5.29% |
| AWTX | 170 | 178.8 | 5.18% |
| FZTM | 187.51 | 196.88 | 5.00% |
| KOHE | 24.4 | 25.6 | 4.92% |
| STJT | 28.6 | 30 | 4.90% |
| THALL | 121.27 | 127.19 | 4.88% |
| DOL | 4.18 | 4.38 | 4.78% |
| MWMP | 3.15 | 3.3 | 4.76% |
| SEL | 17 | 17.8 | 4.71% |
| NICL | 4.11 | 4.3 | 4.62% |
| CCM | 22 | 23 | 4.55% |
| ENGRO | 105.16 | 109.9 | 4.51% |
| GHGL | 59.5 | 62.15 | 4.45% |
| ASLPS | 8.6 | 8.98 | 4.42% |
| GGL | 11.54 | 12.05 | 4.42% |
| ENGRO-SEP | 106.03 | 110.56 | 4.27% |
| PSMC | 96.04 | 100.14 | 4.27% |
| ENGRO-COCT | 107.44 | 111.99 | 4.23% |
| ENGRO-CSEP | 106.28 | 110.77 | 4.22% |
| HINOON | 40.8 | 42.51 | 4.19% |
| ELSM | 27.5 | 28.65 | 4.18% |
| EPCL | 9.8 | 10.21 | 4.18% |
| DFSM | 1.75 | 1.82 | 4.00% |
| PMI | 1.25 | 1.3 | 4.00% |
| TSPL | 1 | 1.04 | 4.00% |
| UPFL | 3148 | 3269 | 3.84% |
| NAGC | 25.96 | 26.95 | 3.81% |
| CEPB | 20 | 20.76 | 3.80% |
| PIOC | 12.91 | 13.4 | 3.80% |
| FDIBL | 1.35 | 1.4 | 3.70% |
| AGIL | 101.87 | 105.5 | 3.56% |
| MSCL | 14.49 | 15 | 3.52% |
| BGL | 4.35 | 4.5 | 3.45% |
| SSIC | 6.4 | 6.6 | 3.12% |
| JSVFL | 8.35 | 8.61 | 3.11% |
| LOTPTA-SEP | 7.12 | 7.34 | 3.09% |
| DAWH | 32.12 | 33.02 | 2.80% |
| STCL | 10.1 | 10.38 | 2.77% |
| SKFL | 8.81 | 9.05 | 2.72% |
| GUSM | 4 | 4.1 | 2.50% |
| PICT | 154.5 | 158.27 | 2.44% |
| FHBM | 9.95 | 10.19 | 2.41% |
| JGICL | 62 | 63.5 | 2.42% |
| OLPL | 12.21 | 12.5 | 2.38% |
| STPL | 7.7 | 7.87 | 2.21% |
| LOTPTA | 7.07 | 7.22 | 2.12% |
| WAHN | 53 | 54.1 | 2.08% |
| IBFL | 50 | 51 | 2.00% |
| EFOODS | 71.75 | 73.18 | 1.99% |
| NCL | 19.78 | 20.17 | 1.97% |
| BYCO | 8.63 | 8.8 | 1.97% |
| FDMF | 5.4 | 5.5 | 1.85% |
| CHCC | 37.83 | 38.46 | 1.67% |
| DSL | 2.41 | 2.45 | 1.66% |
| GSPM | 5.66 | 5.75 | 1.59% |
| PRET | 38.19 | 38.8 | 1.60% |
| SNBL | 7.15 | 7.26 | 1.54% |
| AMBL | 13.7 | 13.9 | 1.46% |
| DCM | 2.16 | 2.19 | 1.39% |
| PIF | 6.5 | 6.59 | 1.38% |
| AHCL-SEP | 28.34 | 28.72 | 1.34% |
| DYNO | 25.33 | 25.67 | 1.34% |
| AHCL | 32.56 | 32.99 | 1.32% |
| INIL | 38.05 | 38.55 | 1.31% |
| HINO | 70 | 70.9 | 1.29% |
| TSML | 80 | 81 | 1.25% |
| AKBL-SEP | 16.07 | 16.26 | 1.18% |
| MACFL | 19.63 | 19.85 | 1.12% |
| CLOV | 90 | 91 | 1.11% |
| AHCL-COCT | 33.27 | 33.62 | 1.05% |
| AHCL-CSEP | 32.91 | 33.25 | 1.03% |
| FRSM | 24.25 | 24.5 | 1.03% |
| NPL | 15.28 | 15.43 | 0.98% |
| CSAP | 26 | 26.25 | 0.96% |
| CSM | 1.06 | 1.07 | 0.94% |
| BOK | 7.14 | 7.2 | 0.84% |
| MFFL | 346.25 | 349 | 0.79% |
| GATM | 26.25 | 26.45 | 0.76% |
| ANL | 6.1 | 6.14 | 0.66% |
| SCBPL | 12.21 | 12.29 | 0.66% |
| FCCL | 6.5 | 6.54 | 0.62% |
| CPL | 216 | 217.29 | 0.60% |
| SCLL | 5.44 | 5.47 | 0.55% |
| MBF | 11.5 | 11.56 | 0.52% |
| FLYNG | 3.95 | 3.97 | 0.51% |
| SCM | 11.95 | 12 | 0.42% |
| EFUL | 77 | 77.28 | 0.36% |
| MIRKS | 45.85 | 46 | 0.33% |
| ICI | 167.59 | 168.11 | 0.31% |
| DINT | 17.35 | 17.4 | 0.29% |
| SHEZ | 231.05 | 231.67 | 0.27% |
| KAPCO | 47.46 | 47.57 | 0.23% |
| IDYM | 400.19 | 400.7 | 0.13% |
| ALICO | 18.2 | 18.2 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| DCH | 2.4 | 2.4 | 0.00% |
| ENGROTFC2 | 100 | 100 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| JKSM | 9.25 | 9.25 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| PFLTFC2 | 100.1 | 100.1 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| UNIM | 0.5 | 0.5 | 0.00% |
| HABSM | 27 | 26.99 | -0.04% |
| ENGROTFC | 99.45 | 99.39 | -0.05% |
| IBLHL | 26.02 | 26 | -0.08% |
| PPL | 223 | 222.81 | -0.09% |
| ACPL | 104 | 103.89 | -0.11% |
| PMTFC6 | 98.66 | 98.56 | -0.11% |
| MCB-SEP | 184.34 | 183.78 | -0.30% |
| PPL-COCT | 227.83 | 227.06 | -0.34% |
| PPL-SEP | 175.68 | 175.09 | -0.34% |
| TRIPF | 191.43 | 190.78 | -0.34% |
| PPL-CSEP | 225.37 | 224.58 | -0.35% |
| GAMON | 2.54 | 2.53 | -0.39% |
| PSO | 257.96 | 256.92 | -0.40% |
| JDWS | 106.49 | 106.04 | -0.42% |
| JOPP | 9.4 | 9.36 | -0.43% |
| PEF | 8.89 | 8.85 | -0.45% |
| MTL | 530.14 | 527.71 | -0.46% |
| GASF | 6.13 | 6.1 | -0.49% |
| TDIL | 10.25 | 10.2 | -0.49% |
| PPP | 58.8 | 58.5 | -0.51% |
| PSO-SEP | 215.39 | 214.12 | -0.59% |
| AKBL | 15.89 | 15.79 | -0.63% |
| PRWM | 10.95 | 10.88 | -0.64% |
| PSO-COCT | 263.55 | 261.82 | -0.66% |
| PSO-CSEP | 260.7 | 258.96 | -0.67% |
| KSBP | 71.4 | 70.87 | -0.74% |
| MARI | 107.16 | 106.33 | -0.77% |
| GWLC | 5.85 | 5.8 | -0.85% |
| NCPL | 16.04 | 15.9 | -0.87% |
| JSGF | 8.7 | 8.62 | -0.92% |
| PACE | 3.21 | 3.18 | -0.93% |
| FECTC | 23.3 | 23.07 | -0.99% |
| HIRAT | 10 | 9.9 | -1.00% |
| IGIIL | 64.2 | 63.5 | -1.09% |
| PGF | 14.43 | 14.27 | -1.11% |
| CSUML | 4.05 | 4 | -1.23% |
| PNSC | 16.96 | 16.75 | -1.24% |
| GHNL | 5.48 | 5.41 | -1.28% |
| FFC-SEP | 116.51 | 114.96 | -1.33% |
| FFC | 115.58 | 114.01 | -1.36% |
| IGIBL | 2.14 | 2.11 | -1.40% |
| ATRL | 128.54 | 126.63 | -1.49% |
| AHL | 38.77 | 38.19 | -1.50% |
| APL | 499.33 | 491.78 | -1.51% |
| WTL | 3.29 | 3.24 | -1.52% |
| BAHL | 30.02 | 29.55 | -1.57% |
| AICL-SEP | 64.01 | 63 | -1.58% |
| BWCL | 31.15 | 30.65 | -1.61% |
| FFC-COCT | 118.08 | 116.18 | -1.61% |
| OGDC-SEP | 174.74 | 171.94 | -1.60% |
| FFC-CSEP | 116.81 | 114.92 | -1.62% |
| GLAXO | 71.51 | 70.31 | -1.68% |
| AICL | 63.55 | 62.48 | -1.68% |
| TRG | 4.05 | 3.98 | -1.73% |
| ATRL-COCT | 131.33 | 129.04 | -1.74% |
| ATRL-CSEP | 129.91 | 127.64 | -1.75% |
| BAHL-SEP | 30.35 | 29.8 | -1.81% |
| LUCK | 135.25 | 132.8 | -1.81% |
| BAHL-COCT | 30.67 | 30.11 | -1.83% |
| ATRL-SEP | 129.89 | 127.51 | -1.83% |
| BAHL-CSEP | 30.34 | 29.78 | -1.85% |
| MCB | 186.39 | 182.81 | -1.92% |
| SITC | 149.92 | 147 | -1.95% |
| LUCK-SEP | 136.24 | 133.56 | -1.97% |
| PINL | 7.4 | 7.25 | -2.03% |
| FATIMA | 23.63 | 23.15 | -2.03% |
| LUCK-COCT | 138.18 | 135.33 | -2.06% |
| LUCK-CSEP | 136.69 | 133.85 | -2.08% |
| ATIL | 36.98 | 36.2 | -2.11% |
| MCB-COCT | 190.43 | 186.29 | -2.17% |
| FABL | 10.09 | 9.87 | -2.18% |
| MCB-CSEP | 188.37 | 184.26 | -2.18% |
| ATBA | 295.5 | 288.95 | -2.22% |
| COLG | 1355 | 1325 | -2.21% |
| WTCL | 3.06 | 2.99 | -2.29% |
| BOP | 8.59 | 8.39 | -2.33% |
| PAKRI | 19.11 | 18.66 | -2.35% |
| FEM | 1.68 | 1.64 | -2.38% |
| BERG | 15.6 | 15.22 | -2.44% |
| BCL | 40 | 38.99 | -2.52% |
| HBL | 114.98 | 112.06 | -2.54% |
| AHI | 16.85 | 16.42 | -2.55% |
| PAKRI-SEP | 19.32 | 18.82 | -2.59% |
| SILK | 2.28 | 2.22 | -2.63% |
| EFUG | 78.6 | 76.5 | -2.67% |
| AKZO | 85.32 | 83 | -2.72% |
| JPGL | 1.83 | 1.78 | -2.73% |
| SEARL | 54 | 52.5 | -2.78% |
| BAFL-SEP | 17.38 | 16.89 | -2.82% |
| SMBL | 3.2 | 3.11 | -2.81% |
| HMB | 18.55 | 18 | -2.96% |
| IFSL | 13.51 | 13.1 | -3.03% |
| FUDLM | 8.22 | 7.97 | -3.04% |
| POL-SEP | 432.96 | 419.68 | -3.07% |
| ADMM | 27.76 | 26.9 | -3.10% |
| HUBC-SEP | 46.55 | 45.11 | -3.09% |
| GHNI | 9.95 | 9.64 | -3.12% |
| POL | 431.38 | 417.83 | -3.14% |
| JSIL | 8.97 | 8.68 | -3.23% |
| CJPL | 0.91 | 0.88 | -3.30% |
| DSIL | 1.81 | 1.75 | -3.31% |
| OGDC | 179.23 | 173.29 | -3.31% |
| DNCC | 3 | 2.9 | -3.33% |
| TGL | 17.77 | 17.17 | -3.38% |
| POL-COCT | 440.73 | 425.79 | -3.39% |
| POL-CSEP | 435.97 | 421.15 | -3.40% |
| NBP-SEP | 46.5 | 44.87 | -3.51% |
| OGDC-COCT | 183.11 | 176.59 | -3.56% |
| OGDC-CSEP | 181.14 | 174.67 | -3.57% |
| DSFL | 2.23 | 2.15 | -3.59% |
| NML | 57.23 | 55.16 | -3.62% |
| NML-SEP | 57.76 | 55.61 | -3.72% |
| HUBC | 49.85 | 47.99 | -3.73% |
| NBP | 46.04 | 44.32 | -3.74% |
| ZTL | 3.7 | 3.56 | -3.78% |
| NML-COCT | 58.47 | 56.21 | -3.87% |
| NML-CSEP | 57.84 | 55.6 | -3.87% |
| TREET | 74.28 | 71.38 | -3.90% |
| HUBC-COCT | 50.93 | 48.9 | -3.99% |
| HUBC-CSEP | 50.38 | 48.37 | -3.99% |
| NBP-COCT | 47.04 | 45.16 | -4.00% |
| NBP-CSEP | 46.53 | 44.67 | -4.00% |
| LPCL | 5.47 | 5.25 | -4.02% |
| BAFL | 17.31 | 16.61 | -4.04% |
| SEPL | 54.46 | 52.15 | -4.24% |
| BAFL-CSEP | 17.49 | 16.74 | -4.29% |
| BAFL-COCT | 17.69 | 16.93 | -4.30% |
| DGKC-SEP | 52.33 | 50.07 | -4.32% |
| DGKC | 51.83 | 49.53 | -4.44% |
| MEBL | 28.05 | 26.8 | -4.46% |
| CPPL | 42.64 | 40.7 | -4.55% |
| JSGCL | 31.49 | 30.06 | -4.54% |
| DWAE | 4.32 | 4.12 | -4.63% |
| DGKC-COCT | 52.95 | 50.47 | -4.68% |
| DGKC-CSEP | 52.38 | 49.92 | -4.70% |
| UBL | 82.03 | 78.17 | -4.71% |
| SAZEW | 33.43 | 31.85 | -4.73% |
| CENI | 10.5 | 10 | -4.76% |
| TPL | 8.94 | 8.5 | -4.92% |
| UBL-COCT | 83.81 | 79.66 | -4.95% |
| UBL-CSEP | 82.9 | 78.79 | -4.96% |
| FFBL-SEP | 40.42 | 38.39 | -5.02% |
| KASBSL | 4.48 | 4.25 | -5.13% |
| UBL-SEP | 83.05 | 78.72 | -5.21% |
| PRL | 63.94 | 60.6 | -5.22% |
| BIPL | 9.48 | 8.98 | -5.27% |
| JSCL | 14.58 | 13.81 | -5.28% |
| FFBL | 39.95 | 37.78 | -5.43% |
| FFBL-CSEP | 40.37 | 38.08 | -5.67% |
| HAL | 29.77 | 28.08 | -5.68% |
| FFBL-COCT | 40.82 | 38.5 | -5.68% |
| SEPCO | 1.38 | 1.3 | -5.80% |
| AGL | 13.86 | 13.01 | -6.13% |
| ABL | 72.48 | 68 | -6.18% |
| PCAL | 48 | 45.01 | -6.23% |
| SNAI | 48 | 45 | -6.25% |
| ABOT | 213.82 | 200.27 | -6.34% |
| PKGS | 106.49 | 99.44 | -6.62% |
| PASL | 2.26 | 2.11 | -6.64% |
| NIB | 2.4 | 2.24 | -6.67% |
| PMPK | 153.5 | 143.08 | -6.79% |
| QUICE | 13.03 | 12.14 | -6.83% |
| NRL | 247.42 | 229.73 | -7.15% |
| DEL | 2.2 | 2.04 | -7.27% |
| FFLM | 2.7 | 2.5 | -7.41% |
| CSIL | 4 | 3.7 | -7.50% |
| NONS | 24 | 22.2 | -7.50% |
| BNWM | 35.6 | 32.81 | -7.84% |
| BPL | 57.89 | 53.27 | -7.98% |
| TREI | 2.6 | 2.39 | -8.08% |
| PIAA | 2.62 | 2.4 | -8.40% |
| FCSC | 3.79 | 3.47 | -8.44% |
| KASBB | 2.52 | 2.29 | -9.13% |
| ISTM | 6.1 | 5.53 | -9.34% |
| AMTEX | 2.61 | 2.36 | -9.58% |
| ATLH | 146.42 | 131 | -10.53% |
| AACIL | 6.17 | 5.4 | -12.48% |
| FECM | 3.67 | 3.21 | -12.53% |
| SCL | 176.67 | 153.68 | -13.01% |
| LINDE | 167 | 145.22 | -13.04% |
| PASM | 6.95 | 6.01 | -13.53% |
| DSML | 5.5 | 4.75 | -13.64% |
| PIL | 7.19 | 6.2 | -13.77% |
| SPLC | 0.9 | 0.77 | -14.44% |
| FRCL | 3.8 | 3.25 | -14.47% |
| CWSM | 2.95 | 2.51 | -14.92% |
| GUTM | 19.5 | 16.5 | -15.38% |
| CPAL | 1.78 | 1.5 | -15.73% |
| PAKD | 60.1 | 49.67 | -17.35% |
| TREETPTC | 2.72 | 1.83 | -32.72% |
| QUICER | 3.38 | 1.66 | -50.89% |
KSE Weekly Returns - 07/09/2012
