| Ticker | Prev. price | Price | % Change |
| KOSM | 1.5 | 2.4 | 60.00% |
| HMIM | 1.11 | 1.6 | 44.14% |
| KSTM | 1.01 | 1.45 | 43.56% |
| SANE | 2.3 | 3.15 | 36.96% |
| DWAE | 4.32 | 5.32 | 23.15% |
| OLSM | 3.05 | 3.7 | 21.31% |
| TREI | 2.6 | 3.04 | 16.92% |
| SZTM | 6 | 7 | 16.67% |
| FNBM | 5.29 | 6.09 | 15.12% |
| DMTX | 7.15 | 8.15 | 13.99% |
| MLCF | 7.27 | 8.26 | 13.62% |
| PAEL | 7.82 | 8.82 | 12.79% |
| GLAT | 8.1 | 9.1 | 12.35% |
| GAIL | 3.1 | 3.48 | 12.26% |
| MZSM | 3.23 | 3.61 | 11.76% |
| DFML | 2.58 | 2.88 | 11.63% |
| SIBL | 2.25 | 2.51 | 11.56% |
| GHNL | 5.48 | 6.09 | 11.13% |
| FLYNG | 3.95 | 4.33 | 9.62% |
| MDTL | 5.27 | 5.76 | 9.30% |
| JOPP | 9.4 | 10.2 | 8.51% |
| KTML | 6.68 | 7.23 | 8.23% |
| GHNI | 9.95 | 10.76 | 8.14% |
| HADC | 1.9 | 2.05 | 7.89% |
| DCL | 4.54 | 4.89 | 7.71% |
| KOHTM | 5.85 | 6.3 | 7.69% |
| SPL | 10.62 | 11.43 | 7.63% |
| STML | 13.5 | 14.5 | 7.41% |
| AKGL | 10.71 | 11.5 | 7.38% |
| DSML | 5.5 | 5.9 | 7.27% |
| HCAR | 13.77 | 14.77 | 7.26% |
| ADOS | 13.05 | 13.98 | 7.13% |
| PKGP | 14.32 | 15.32 | 6.98% |
| FDIBL | 1.35 | 1.44 | 6.67% |
| PIOC | 12.91 | 13.68 | 5.96% |
| DOL | 4.18 | 4.42 | 5.74% |
| HUSI | 1.71 | 1.81 | 5.56% |
| PTC | 18.04 | 19.04 | 5.54% |
| PTC-CSEP | 18.23 | 19.24 | 5.54% |
| PTC-COCT | 18.43 | 19.45 | 5.53% |
| MERIT | 18.2 | 19.2 | 5.49% |
| PTC-SEP | 18.21 | 19.21 | 5.49% |
| PKGI | 12.98 | 13.69 | 5.47% |
| QUAT | 19 | 20 | 5.26% |
| OLPL | 12.21 | 12.85 | 5.24% |
| SNGP | 19 | 19.99 | 5.21% |
| WYETH | 960 | 1008 | 5.00% |
| AGIL | 101.87 | 106.96 | 5.00% |
| EFUL | 77 | 80.85 | 5.00% |
| INDU | 274.5 | 288.22 | 5.00% |
| KOHC | 56.03 | 58.83 | 5.00% |
| MARI | 107.16 | 112.51 | 4.99% |
| NATF | 234.16 | 245.86 | 5.00% |
| PAKT | 58.4 | 61.32 | 5.00% |
| PGCL | 195.52 | 205.29 | 5.00% |
| PSMC | 96.04 | 100.84 | 5.00% |
| SHSML | 11.6 | 12.18 | 5.00% |
| SALT | 33.5 | 35.17 | 4.99% |
| BTL | 71.35 | 74.9 | 4.98% |
| GTYR | 28.98 | 30.42 | 4.97% |
| SSGC | 20.19 | 21.19 | 4.95% |
| CEPB | 20 | 20.99 | 4.95% |
| DADX | 45.01 | 47.24 | 4.94% |
| SEL | 17 | 17.8 | 4.71% |
| SBL | 2.13 | 2.23 | 4.69% |
| ASLPS | 8.6 | 9 | 4.65% |
| TRIBL | 0.86 | 0.9 | 4.65% |
| THALL | 121.27 | 126.9 | 4.64% |
| DCH | 2.4 | 2.51 | 4.58% |
| BPL | 57.89 | 60.52 | 4.54% |
| KOHE | 24.4 | 25.47 | 4.39% |
| HINO | 70 | 72.94 | 4.20% |
| EXIDE | 324.84 | 338.27 | 4.13% |
| GWLC | 5.85 | 6.09 | 4.10% |
| ISL | 13.7 | 14.26 | 4.09% |
| CML | 2.21 | 2.3 | 4.07% |
| PMI | 1.25 | 1.3 | 4.00% |
| TELE | 2.91 | 3.02 | 3.78% |
| HICL | 11.89 | 12.33 | 3.70% |
| MFFL | 346.25 | 359 | 3.68% |
| ILTM | 247.99 | 257.11 | 3.68% |
| CYAN | 79.23 | 82.1 | 3.62% |
| BWHL | 31 | 32.1 | 3.55% |
| INIL | 38.05 | 39.4 | 3.55% |
| MSCL | 14.49 | 15 | 3.52% |
| FCCL | 6.5 | 6.72 | 3.38% |
| SING | 22.57 | 23.3 | 3.23% |
| LPCL | 5.47 | 5.64 | 3.11% |
| CSAP | 26 | 26.79 | 3.04% |
| YOUW | 1 | 1.03 | 3.00% |
| LOTPTA | 7.07 | 7.28 | 2.97% |
| SHFA | 40 | 41.19 | 2.97% |
| GADT | 65.2 | 67.12 | 2.94% |
| SCLL | 5.44 | 5.6 | 2.94% |
| ICIBL | 0.69 | 0.71 | 2.90% |
| SEPL | 54.46 | 56 | 2.83% |
| SURC | 33.07 | 34 | 2.81% |
| IBLHL | 26.02 | 26.75 | 2.81% |
| LOTPTA-SEP | 7.12 | 7.32 | 2.81% |
| SARC | 2.66 | 2.73 | 2.63% |
| EPCL | 9.8 | 10.05 | 2.55% |
| DSL | 2.41 | 2.47 | 2.49% |
| CSUML | 4.05 | 4.15 | 2.47% |
| SCBPL | 12.21 | 12.51 | 2.46% |
| NETSOL | 16.2 | 16.59 | 2.41% |
| JSVFL | 8.35 | 8.55 | 2.40% |
| AKZO | 85.32 | 87.27 | 2.29% |
| SKFL | 8.81 | 9.01 | 2.27% |
| SGML | 11.25 | 11.5 | 2.22% |
| AMBL | 13.7 | 14 | 2.19% |
| KAPCO | 47.46 | 48.49 | 2.17% |
| SCM | 11.95 | 12.2 | 2.09% |
| REWM | 10.2 | 10.4 | 1.96% |
| SNBL | 7.15 | 7.29 | 1.96% |
| AACIL | 6.17 | 6.29 | 1.94% |
| PPP | 58.8 | 59.9 | 1.87% |
| EFOODS | 71.75 | 73.05 | 1.81% |
| MACFL | 19.63 | 19.97 | 1.73% |
| AGTL | 219.28 | 222.83 | 1.62% |
| DYNO | 25.33 | 25.74 | 1.62% |
| ENGRO | 105.16 | 106.79 | 1.55% |
| ENGRO-COCT | 107.44 | 109.08 | 1.53% |
| ENGRO-CSEP | 106.28 | 107.89 | 1.51% |
| ENGRO-SEP | 106.03 | 107.64 | 1.52% |
| NPL | 15.28 | 15.5 | 1.44% |
| RICL | 7 | 7.1 | 1.43% |
| SHCI | 1.4 | 1.42 | 1.43% |
| IGIBL | 2.14 | 2.17 | 1.40% |
| IGIIL | 64.2 | 65.09 | 1.39% |
| FASM | 47.35 | 47.99 | 1.35% |
| DWSM | 3 | 3.04 | 1.33% |
| ACPL | 104 | 105.36 | 1.31% |
| NCPL | 16.04 | 16.25 | 1.31% |
| HABSM | 27 | 27.35 | 1.30% |
| STPL | 7.7 | 7.8 | 1.30% |
| HUBC-SEP | 46.55 | 47.15 | 1.29% |
| FECTC | 23.3 | 23.59 | 1.24% |
| BATA | 1111 | 1124.7 | 1.23% |
| BERG | 15.6 | 15.79 | 1.22% |
| DAWH | 32.12 | 32.51 | 1.21% |
| SRVI | 175.33 | 177.34 | 1.15% |
| CLOV | 90 | 91 | 1.11% |
| SIEM | 909.99 | 919.99 | 1.10% |
| ATRL | 128.54 | 129.92 | 1.07% |
| ATLH | 146.42 | 147.96 | 1.05% |
| ATRL-COCT | 131.33 | 132.71 | 1.05% |
| ATRL-CSEP | 129.91 | 131.26 | 1.04% |
| FEROZ | 93.03 | 93.99 | 1.03% |
| ELSM | 27.5 | 27.78 | 1.02% |
| FTSM | 1.01 | 1.02 | 0.99% |
| MCB | 186.39 | 188.16 | 0.95% |
| ISIL | 138.7 | 140 | 0.94% |
| AICL-SEP | 64.01 | 64.6 | 0.92% |
| FDMF | 5.4 | 5.45 | 0.93% |
| MCB-COCT | 190.43 | 192.2 | 0.93% |
| MCB-CSEP | 188.37 | 190.1 | 0.92% |
| FNEL | 5.72 | 5.77 | 0.87% |
| GHGL | 59.5 | 60.01 | 0.86% |
| TGL | 17.77 | 17.92 | 0.84% |
| AHCL | 32.56 | 32.83 | 0.83% |
| ATRL-SEP | 129.89 | 130.96 | 0.82% |
| NBP | 46.04 | 46.41 | 0.80% |
| AHCL-CSEP | 32.91 | 33.17 | 0.79% |
| MCB-SEP | 184.34 | 185.8 | 0.79% |
| AHCL-COCT | 33.27 | 33.53 | 0.78% |
| NBP-COCT | 47.04 | 47.41 | 0.79% |
| NBP-CSEP | 46.53 | 46.89 | 0.77% |
| IFSL | 13.51 | 13.61 | 0.74% |
| OGDC-SEP | 174.74 | 175.9 | 0.66% |
| CHCC | 37.83 | 38.07 | 0.63% |
| NBP-SEP | 46.5 | 46.79 | 0.62% |
| FHBM | 9.95 | 10 | 0.50% |
| ASHT | 10.1 | 10.15 | 0.50% |
| AICL | 63.55 | 63.85 | 0.47% |
| DCM | 2.16 | 2.17 | 0.46% |
| PIF | 6.5 | 6.53 | 0.46% |
| AHCL-SEP | 28.34 | 28.47 | 0.46% |
| DSFL | 2.23 | 2.24 | 0.45% |
| ATFF | 9.58 | 9.62 | 0.42% |
| FHAM | 7.32 | 7.35 | 0.41% |
| ICI | 167.59 | 168.24 | 0.39% |
| GGL | 11.54 | 11.58 | 0.35% |
| HIRAT | 10 | 10.03 | 0.30% |
| TREET | 74.28 | 74.5 | 0.30% |
| NOPK | 59 | 59.13 | 0.22% |
| CFL | 9.48 | 9.5 | 0.21% |
| SAZEW | 33.43 | 33.5 | 0.21% |
| WAHN | 53 | 53.1 | 0.19% |
| SITC | 149.92 | 150.16 | 0.16% |
| MTL | 530.14 | 530.72 | 0.11% |
| CPL | 216 | 216.13 | 0.06% |
| HUBC | 49.85 | 49.87 | 0.04% |
| KSBP | 71.4 | 71.42 | 0.03% |
| HUBC-COCT | 50.93 | 50.94 | 0.02% |
| HUBC-CSEP | 50.38 | 50.39 | 0.02% |
| ALICO | 18.2 | 18.2 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| CENI | 10.5 | 10.5 | 0.00% |
| DINT | 17.35 | 17.35 | 0.00% |
| ENGROTFC | 99.45 | 99.45 | 0.00% |
| ENGROTFC2 | 100 | 100 | 0.00% |
| ESBL | 1.9 | 1.9 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FANM | 5.8 | 5.8 | 0.00% |
| FRSM | 24.25 | 24.25 | 0.00% |
| GUSM | 4 | 4 | 0.00% |
| IBFL | 50 | 50 | 0.00% |
| JDWS | 106.49 | 106.49 | 0.00% |
| JGICL | 62 | 62 | 0.00% |
| JLICL | 81.95 | 81.95 | 0.00% |
| JSGF | 8.7 | 8.7 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| MBF | 11.5 | 11.5 | 0.00% |
| MUREB | 129.25 | 129.25 | 0.00% |
| NESTLE | 4000 | 4000 | 0.00% |
| PFLTFC2 | 100.1 | 100.1 | 0.00% |
| PINL | 7.4 | 7.4 | 0.00% |
| PNGRS | 2.1 | 2.1 | 0.00% |
| PPL | 223 | 223.02 | 0.01% |
| PPL-COCT | 227.83 | 227.81 | -0.01% |
| SAPL | 221.67 | 221.67 | 0.00% |
| SNAI | 48 | 48 | 0.00% |
| STCL | 10.1 | 10.1 | 0.00% |
| TSPL | 1 | 1 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| FFC-SEP | 116.51 | 116.49 | -0.02% |
| PPL-CSEP | 225.37 | 225.33 | -0.02% |
| FFC | 115.58 | 115.55 | -0.03% |
| FFC-COCT | 118.08 | 118.03 | -0.04% |
| SHEL | 121.31 | 121.26 | -0.04% |
| AHL | 38.77 | 38.75 | -0.05% |
| FFC-CSEP | 116.81 | 116.74 | -0.06% |
| NCL | 19.78 | 19.77 | -0.05% |
| BAHL | 30.02 | 30 | -0.07% |
| JSCL | 14.58 | 14.57 | -0.07% |
| FFBL | 39.95 | 39.92 | -0.08% |
| BAHL-COCT | 30.67 | 30.64 | -0.10% |
| BAHL-CSEP | 30.34 | 30.31 | -0.10% |
| BAHL-SEP | 30.35 | 30.32 | -0.10% |
| FFBL-COCT | 40.82 | 40.78 | -0.10% |
| FFBL-CSEP | 40.37 | 40.33 | -0.10% |
| OGDC | 179.23 | 178.96 | -0.15% |
| OGDC-COCT | 183.11 | 182.8 | -0.17% |
| DLL | 55 | 54.9 | -0.18% |
| OGDC-CSEP | 181.14 | 180.81 | -0.18% |
| JSBL | 5.2 | 5.19 | -0.19% |
| NML | 57.23 | 57.11 | -0.21% |
| PAKRI | 19.11 | 19.07 | -0.21% |
| HBL | 114.98 | 114.73 | -0.22% |
| HMB | 18.55 | 18.51 | -0.22% |
| SMTM | 4.56 | 4.55 | -0.22% |
| KASBM | 4.5 | 4.49 | -0.22% |
| NML-COCT | 58.47 | 58.34 | -0.22% |
| NML-CSEP | 57.84 | 57.7 | -0.24% |
| POL-SEP | 432.96 | 431.91 | -0.24% |
| PAKRI-SEP | 19.32 | 19.27 | -0.26% |
| APL | 499.33 | 498.02 | -0.26% |
| LUCK | 135.25 | 134.88 | -0.27% |
| LUCK-COCT | 138.18 | 137.78 | -0.29% |
| PPL-SEP | 175.68 | 175.18 | -0.28% |
| FATIMA | 23.63 | 23.56 | -0.30% |
| LUCK-CSEP | 136.69 | 136.27 | -0.31% |
| ABL | 72.48 | 72.25 | -0.32% |
| PNSC | 16.96 | 16.9 | -0.35% |
| COLG | 1355 | 1350 | -0.37% |
| PIAA | 2.62 | 2.61 | -0.38% |
| FABL | 10.09 | 10.05 | -0.40% |
| SAIF | 9.46 | 9.42 | -0.42% |
| SILK | 2.28 | 2.27 | -0.44% |
| PMTFC6 | 98.66 | 98.2 | -0.47% |
| GASF | 6.13 | 6.1 | -0.49% |
| LUCK-SEP | 136.24 | 135.58 | -0.48% |
| POL | 431.38 | 429.3 | -0.48% |
| TRG | 4.05 | 4.03 | -0.49% |
| AKBL | 15.89 | 15.81 | -0.50% |
| ATBA | 295.5 | 294.01 | -0.50% |
| POL-COCT | 440.73 | 438.52 | -0.50% |
| PRL | 63.94 | 63.62 | -0.50% |
| FFBL-SEP | 40.42 | 40.21 | -0.52% |
| POL-CSEP | 435.97 | 433.74 | -0.51% |
| FECM | 3.67 | 3.65 | -0.54% |
| AKBL-SEP | 16.07 | 15.98 | -0.56% |
| BOK | 7.14 | 7.1 | -0.56% |
| PSO-SEP | 215.39 | 214.15 | -0.58% |
| TRIPF | 191.43 | 190.29 | -0.60% |
| NRL | 247.42 | 245.93 | -0.60% |
| PSO | 257.96 | 256.37 | -0.62% |
| PSO-COCT | 263.55 | 261.87 | -0.64% |
| PSO-CSEP | 260.7 | 259.02 | -0.64% |
| NML-SEP | 57.76 | 57.37 | -0.68% |
| HAL | 29.77 | 29.56 | -0.71% |
| HINOON | 40.8 | 40.5 | -0.74% |
| DGKC | 51.83 | 51.44 | -0.75% |
| EFUG | 78.6 | 78 | -0.76% |
| DGKC-COCT | 52.95 | 52.54 | -0.77% |
| DGKC-CSEP | 52.38 | 51.97 | -0.78% |
| BRR | 2.49 | 2.47 | -0.80% |
| DGKC-SEP | 52.33 | 51.9 | -0.82% |
| KESC | 6.09 | 6.04 | -0.82% |
| GLAXO | 71.51 | 70.9 | -0.85% |
| MEBL | 28.05 | 27.8 | -0.89% |
| PICT | 154.5 | 153.08 | -0.92% |
| BYCO | 8.63 | 8.55 | -0.93% |
| BIPL | 9.48 | 9.39 | -0.95% |
| TDIL | 10.25 | 10.15 | -0.98% |
| BOP | 8.59 | 8.5 | -1.05% |
| PGF | 14.43 | 14.27 | -1.11% |
| TREETPTC | 2.72 | 2.69 | -1.10% |
| UBL | 82.03 | 81.07 | -1.17% |
| UBL-COCT | 83.81 | 82.81 | -1.19% |
| UBL-CSEP | 82.9 | 81.91 | -1.19% |
| BAFL-SEP | 17.38 | 17.16 | -1.27% |
| NEXT | 6.89 | 6.8 | -1.31% |
| ANL | 6.1 | 6.02 | -1.31% |
| BAFL-CSEP | 17.49 | 17.26 | -1.32% |
| BAFL | 17.31 | 17.08 | -1.33% |
| JSIL | 8.97 | 8.85 | -1.34% |
| BAFL-COCT | 17.69 | 17.45 | -1.36% |
| GATM | 26.25 | 25.85 | -1.52% |
| JSGCL | 31.49 | 31 | -1.56% |
| KASBSL | 4.48 | 4.41 | -1.56% |
| SMBL | 3.2 | 3.15 | -1.56% |
| GAMON | 2.54 | 2.5 | -1.57% |
| KASBB | 2.52 | 2.48 | -1.59% |
| UBL-SEP | 83.05 | 81.69 | -1.64% |
| PKGS | 106.49 | 104.69 | -1.69% |
| LINDE | 167 | 164.01 | -1.79% |
| ADAMS | 21.75 | 21.35 | -1.84% |
| SEARL | 54 | 53 | -1.85% |
| PCAL | 48 | 47.1 | -1.88% |
| PEF | 8.89 | 8.72 | -1.91% |
| DNCC | 3 | 2.94 | -2.00% |
| PMPK | 153.5 | 150.41 | -2.01% |
| AHI | 16.85 | 16.48 | -2.20% |
| PRWM | 10.95 | 10.71 | -2.19% |
| BGL | 4.35 | 4.25 | -2.30% |
| ASL | 10.45 | 10.2 | -2.39% |
| BCL | 40 | 39 | -2.50% |
| ATIL | 36.98 | 36.01 | -2.62% |
| PASL | 2.26 | 2.2 | -2.65% |
| FUDLM | 8.22 | 8 | -2.68% |
| DSIL | 1.81 | 1.76 | -2.76% |
| AKDCL | 36 | 35 | -2.78% |
| NICL | 4.11 | 3.99 | -2.92% |
| KML | 3.35 | 3.25 | -2.99% |
| GRAYS | 27.35 | 26.5 | -3.11% |
| QUICE | 13.03 | 12.61 | -3.22% |
| NAGC | 25.96 | 25.1 | -3.31% |
| NIB | 2.4 | 2.32 | -3.33% |
| MQTM | 13 | 12.55 | -3.46% |
| CHBL | 1.87 | 1.8 | -3.74% |
| PAKD | 60.1 | 57.85 | -3.74% |
| JPGL | 1.83 | 1.76 | -3.83% |
| WTCL | 3.06 | 2.94 | -3.92% |
| SEPCO | 1.38 | 1.32 | -4.35% |
| BNWM | 35.6 | 34.01 | -4.47% |
| TPL | 8.94 | 8.54 | -4.47% |
| AGSML | 18.99 | 18.13 | -4.52% |
| JVDC | 90.2 | 86.1 | -4.55% |
| ABOT | 213.82 | 204.07 | -4.56% |
| DFSM | 1.75 | 1.67 | -4.57% |
| CPPL | 42.64 | 40.62 | -4.74% |
| FCSC | 3.79 | 3.61 | -4.75% |
| BAPL | 8.5 | 8.09 | -4.82% |
| ELCM | 22.48 | 21.36 | -4.96% |
| RUPL | 30 | 28.51 | -4.97% |
| PACE | 3.21 | 3.05 | -4.98% |
| IDYM | 400.19 | 380.2 | -5.00% |
| CECL | 19.95 | 18.95 | -5.01% |
| GUTM | 19.5 | 18.5 | -5.13% |
| AGIC | 9.89 | 9.38 | -5.16% |
| IDRT | 8.7 | 8.25 | -5.17% |
| AMTEX | 2.61 | 2.47 | -5.36% |
| RAVT | 1.22 | 1.15 | -5.74% |
| DEL | 2.2 | 2.07 | -5.91% |
| AGL | 13.86 | 13.01 | -6.13% |
| PASM | 6.95 | 6.5 | -6.47% |
| CSM | 1.06 | 0.99 | -6.60% |
| BROT | 1.63 | 1.52 | -6.75% |
| WTL | 3.29 | 3.05 | -7.29% |
| EMCO | 3.04 | 2.8 | -7.89% |
| QUICER | 3.38 | 2.94 | -13.02% |
| MTIL | 1 | 0.85 | -15.00% |
| BPBL | 4.8 | 3.8 | -20.83% |
KSE Daily Returns - 04/09/2012
No comments:
Post a Comment