| Ticker | Prev. price | Price | % Change |
| DWAE | 2.6 | 5.32 | 104.62% |
| KOSM | 1.5 | 2.4 | 60.00% |
| HMIM | 1.1 | 1.6 | 45.45% |
| KSTM | 1.01 | 1.45 | 43.56% |
| OLSM | 2.6 | 3.7 | 42.31% |
| SZTM | 5 | 7 | 40.00% |
| SANE | 2.3 | 3.15 | 36.96% |
| CML | 1.69 | 2.3 | 36.09% |
| TELE | 2.24 | 3.02 | 34.82% |
| AKGL | 9 | 11.5 | 27.78% |
| PGCL | 160.9 | 205.29 | 27.59% |
| EXIDE | 267.26 | 338.27 | 26.57% |
| MDTL | 4.6 | 5.76 | 25.22% |
| TRIBL | 0.72 | 0.9 | 25.00% |
| STCL | 8.1 | 10.1 | 24.69% |
| AGIL | 86 | 106.96 | 24.37% |
| PAEL | 7.12 | 8.82 | 23.88% |
| BATA | 914.05 | 1124.7 | 23.05% |
| SMTM | 3.71 | 4.55 | 22.64% |
| TREI | 2.49 | 3.04 | 22.09% |
| GHNL | 5 | 6.09 | 21.80% |
| BGL | 3.5 | 4.25 | 21.43% |
| SARC | 2.25 | 2.73 | 21.33% |
| BROT | 1.26 | 1.52 | 20.63% |
| HAL | 24.51 | 29.56 | 20.60% |
| CYAN | 68.25 | 82.1 | 20.29% |
| ATLH | 123.46 | 147.96 | 19.84% |
| PAKT | 51.31 | 61.32 | 19.51% |
| DSML | 5 | 5.9 | 18.00% |
| DFSM | 1.42 | 1.67 | 17.61% |
| PTC-SEP | 16.35 | 19.21 | 17.49% |
| DCM | 1.85 | 2.17 | 17.30% |
| PTC | 16.29 | 19.04 | 16.88% |
| PTC-CSEP | 16.5 | 19.24 | 16.61% |
| PTC-COCT | 16.69 | 19.45 | 16.54% |
| MARI | 97.8 | 112.51 | 15.04% |
| GTYR | 26.45 | 30.42 | 15.01% |
| CEPB | 18.32 | 20.99 | 14.57% |
| ILTM | 225 | 257.11 | 14.27% |
| DMTX | 7.15 | 8.15 | 13.99% |
| GHNI | 9.48 | 10.76 | 13.50% |
| SHFA | 36.57 | 41.19 | 12.63% |
| MZSM | 3.21 | 3.61 | 12.46% |
| GLAT | 8.1 | 9.1 | 12.35% |
| KASBM | 4 | 4.49 | 12.25% |
| MSCL | 13.5 | 15 | 11.11% |
| CPPL | 36.6 | 40.62 | 10.98% |
| PPP | 54.06 | 59.9 | 10.80% |
| SHSML | 11 | 12.18 | 10.73% |
| NATF | 222.21 | 245.86 | 10.64% |
| DFML | 2.61 | 2.88 | 10.34% |
| PRL | 57.73 | 63.62 | 10.20% |
| SPL | 10.39 | 11.43 | 10.01% |
| KOHE | 23.18 | 25.47 | 9.88% |
| WTCL | 2.68 | 2.94 | 9.70% |
| GATM | 23.63 | 25.85 | 9.39% |
| CSAP | 24.52 | 26.79 | 9.26% |
| LINDE | 150.14 | 164.01 | 9.24% |
| STML | 13.3 | 14.5 | 9.02% |
| TREET | 68.42 | 74.5 | 8.89% |
| AMTEX | 2.27 | 2.47 | 8.81% |
| JOPP | 9.4 | 10.2 | 8.51% |
| CHBL | 1.66 | 1.8 | 8.43% |
| PCAL | 43.5 | 47.1 | 8.28% |
| DADX | 43.65 | 47.24 | 8.22% |
| NICL | 3.69 | 3.99 | 8.13% |
| FHBM | 9.25 | 10 | 8.11% |
| OLPL | 11.9 | 12.85 | 7.98% |
| THALL | 117.55 | 126.9 | 7.95% |
| BPL | 56.09 | 60.52 | 7.90% |
| PACE | 2.83 | 3.05 | 7.77% |
| PIOC | 12.7 | 13.68 | 7.72% |
| DYNO | 23.9 | 25.74 | 7.70% |
| KOHTM | 5.85 | 6.3 | 7.69% |
| KTML | 6.72 | 7.23 | 7.59% |
| FECM | 3.4 | 3.65 | 7.35% |
| PMPK | 140.11 | 150.41 | 7.35% |
| EFOODS | 68.05 | 73.05 | 7.35% |
| IDRT | 7.7 | 8.25 | 7.14% |
| INIL | 36.8 | 39.4 | 7.07% |
| INDU | 270.24 | 288.22 | 6.65% |
| GHGL | 56.32 | 60.01 | 6.55% |
| HCAR | 13.87 | 14.77 | 6.49% |
| SEPL | 52.6 | 56 | 6.46% |
| PKGP | 14.41 | 15.32 | 6.32% |
| HICL | 11.6 | 12.33 | 6.29% |
| SING | 21.95 | 23.3 | 6.15% |
| CSUML | 3.91 | 4.15 | 6.14% |
| AKDCL | 33 | 35 | 6.06% |
| SCBPL | 11.8 | 12.51 | 6.02% |
| BRR | 2.33 | 2.47 | 6.01% |
| ENGRO-SEP | 101.58 | 107.64 | 5.97% |
| PMI | 1.23 | 1.3 | 5.69% |
| DAWH | 30.79 | 32.51 | 5.59% |
| ATBA | 278.63 | 294.01 | 5.52% |
| ENGRO | 101.28 | 106.79 | 5.44% |
| ABOT | 193.7 | 204.07 | 5.35% |
| NCL | 18.78 | 19.77 | 5.27% |
| GUSM | 3.8 | 4 | 5.26% |
| QUAT | 19 | 20 | 5.26% |
| ISL | 13.55 | 14.26 | 5.24% |
| ENGRO-COCT | 103.74 | 109.08 | 5.15% |
| ENGRO-CSEP | 102.61 | 107.89 | 5.15% |
| DCH | 2.39 | 2.51 | 5.02% |
| SALT | 33.5 | 35.17 | 4.99% |
| BTL | 71.35 | 74.9 | 4.98% |
| BWHL | 30.58 | 32.1 | 4.97% |
| PKGS | 99.77 | 104.69 | 4.93% |
| SNGP | 19.05 | 19.99 | 4.93% |
| SSGC | 20.21 | 21.19 | 4.85% |
| KOHC | 56.12 | 58.83 | 4.83% |
| CHCC | 36.34 | 38.07 | 4.76% |
| HUBC | 47.61 | 49.87 | 4.75% |
| MCB | 179.67 | 188.16 | 4.73% |
| NRL | 234.97 | 245.93 | 4.66% |
| SURC | 32.5 | 34 | 4.62% |
| FUDLM | 7.65 | 8 | 4.58% |
| HUBC-COCT | 48.76 | 50.94 | 4.47% |
| HUBC-CSEP | 48.23 | 50.39 | 4.48% |
| MCB-COCT | 184.03 | 192.2 | 4.44% |
| MCB-CSEP | 182.03 | 190.1 | 4.43% |
| MCB-SEP | 178.18 | 185.8 | 4.28% |
| DOL | 4.24 | 4.42 | 4.25% |
| AGIC | 9 | 9.38 | 4.22% |
| BNWM | 32.63 | 34.01 | 4.23% |
| HUBC-SEP | 45.25 | 47.15 | 4.20% |
| TRG | 3.87 | 4.03 | 4.13% |
| NBP | 44.57 | 46.41 | 4.13% |
| SEL | 17.1 | 17.8 | 4.09% |
| REWM | 10 | 10.4 | 4.00% |
| AMBL | 13.47 | 14 | 3.93% |
| EPCL | 9.67 | 10.05 | 3.93% |
| FEROZ | 90.49 | 93.99 | 3.87% |
| JLICL | 78.9 | 81.95 | 3.87% |
| NBP-COCT | 45.65 | 47.41 | 3.86% |
| NBP-CSEP | 45.15 | 46.89 | 3.85% |
| NBP-SEP | 45.07 | 46.79 | 3.82% |
| ACPL | 101.54 | 105.36 | 3.76% |
| JSVFL | 8.25 | 8.55 | 3.64% |
| DEL | 2 | 2.07 | 3.50% |
| EFUL | 78.2 | 80.85 | 3.39% |
| JGICL | 60 | 62 | 3.33% |
| HINO | 70.61 | 72.94 | 3.30% |
| AACIL | 6.09 | 6.29 | 3.28% |
| GGL | 11.22 | 11.58 | 3.21% |
| FRSM | 23.5 | 24.25 | 3.19% |
| ATRL | 125.96 | 129.92 | 3.14% |
| FCSC | 3.5 | 3.61 | 3.14% |
| PSMC | 97.8 | 100.84 | 3.11% |
| ICI | 163.4 | 168.24 | 2.96% |
| IBLHL | 26 | 26.75 | 2.88% |
| ATRL-COCT | 129.01 | 132.71 | 2.87% |
| ATRL-CSEP | 127.61 | 131.26 | 2.86% |
| AGTL | 216.69 | 222.83 | 2.83% |
| FDMF | 5.3 | 5.45 | 2.83% |
| GADT | 65.3 | 67.12 | 2.79% |
| SHEL | 118 | 121.26 | 2.76% |
| ATRL-SEP | 127.5 | 130.96 | 2.71% |
| TGL | 17.47 | 17.92 | 2.58% |
| HMB | 18.05 | 18.51 | 2.55% |
| HINOON | 39.5 | 40.5 | 2.53% |
| KAPCO | 47.29 | 48.49 | 2.54% |
| SIEM | 898 | 919.99 | 2.45% |
| HABSM | 26.75 | 27.35 | 2.24% |
| FFBL | 39.07 | 39.92 | 2.18% |
| OGDC-SEP | 172.17 | 175.9 | 2.17% |
| DLL | 53.75 | 54.9 | 2.14% |
| NETSOL | 16.25 | 16.59 | 2.09% |
| FFBL-COCT | 40.02 | 40.78 | 1.90% |
| FFBL-CSEP | 39.58 | 40.33 | 1.89% |
| KSBP | 70.17 | 71.42 | 1.78% |
| BAFL | 16.79 | 17.08 | 1.73% |
| JDWS | 104.7 | 106.49 | 1.71% |
| NCPL | 15.99 | 16.25 | 1.63% |
| AKBL-SEP | 15.73 | 15.98 | 1.59% |
| APL | 490.27 | 498.02 | 1.58% |
| FNEL | 5.68 | 5.77 | 1.58% |
| OGDC | 176.19 | 178.96 | 1.57% |
| PSO | 252.39 | 256.37 | 1.58% |
| SEPCO | 1.3 | 1.32 | 1.54% |
| GWLC | 6 | 6.09 | 1.50% |
| POL | 422.96 | 429.3 | 1.50% |
| POL-SEP | 425.56 | 431.91 | 1.49% |
| BAFL-CSEP | 17.01 | 17.26 | 1.47% |
| BAFL-COCT | 17.2 | 17.45 | 1.45% |
| FFBL-SEP | 39.64 | 40.21 | 1.44% |
| PPL | 219.89 | 223.02 | 1.42% |
| AHI | 16.25 | 16.48 | 1.42% |
| PSO-SEP | 211.32 | 214.15 | 1.34% |
| UBL | 80 | 81.07 | 1.34% |
| NIB | 2.29 | 2.32 | 1.31% |
| OGDC-COCT | 180.46 | 182.8 | 1.30% |
| OGDC-CSEP | 178.5 | 180.81 | 1.29% |
| PSO-COCT | 258.51 | 261.87 | 1.30% |
| PSO-CSEP | 255.7 | 259.02 | 1.30% |
| ATFF | 9.5 | 9.62 | 1.26% |
| POL-COCT | 433.22 | 438.52 | 1.22% |
| POL-CSEP | 428.51 | 433.74 | 1.22% |
| PIAA | 2.58 | 2.61 | 1.16% |
| PPL-COCT | 225.22 | 227.81 | 1.15% |
| PPL-CSEP | 222.77 | 225.33 | 1.15% |
| NPL | 15.33 | 15.5 | 1.11% |
| UBL-COCT | 81.94 | 82.81 | 1.06% |
| UBL-CSEP | 81.05 | 81.91 | 1.06% |
| FNBM | 6.03 | 6.09 | 1.00% |
| LUCK | 133.59 | 134.88 | 0.97% |
| DSFL | 2.22 | 2.24 | 0.90% |
| STPL | 7.73 | 7.8 | 0.91% |
| IGIIL | 64.51 | 65.09 | 0.90% |
| PPL-SEP | 173.63 | 175.18 | 0.89% |
| ADOS | 13.86 | 13.98 | 0.87% |
| DSL | 2.45 | 2.47 | 0.82% |
| SHCI | 1.41 | 1.42 | 0.71% |
| FDIBL | 1.43 | 1.44 | 0.70% |
| JSGF | 8.64 | 8.7 | 0.69% |
| LUCK-COCT | 136.83 | 137.78 | 0.69% |
| LUCK-CSEP | 135.34 | 136.27 | 0.69% |
| MTL | 527.41 | 530.72 | 0.63% |
| ATIL | 35.8 | 36.01 | 0.59% |
| BYCO | 8.5 | 8.55 | 0.59% |
| BAHL | 29.83 | 30 | 0.57% |
| ASHT | 10.1 | 10.15 | 0.50% |
| FFC | 114.99 | 115.55 | 0.49% |
| FFC-SEP | 116.14 | 116.49 | 0.30% |
| PIF | 6.51 | 6.53 | 0.31% |
| BAHL-COCT | 30.55 | 30.64 | 0.29% |
| BAHL-CSEP | 30.22 | 30.31 | 0.30% |
| BAHL-SEP | 30.23 | 30.32 | 0.30% |
| LUCK-SEP | 135.21 | 135.58 | 0.27% |
| CFL | 9.48 | 9.5 | 0.21% |
| FFC-COCT | 117.78 | 118.03 | 0.21% |
| FFC-CSEP | 116.5 | 116.74 | 0.21% |
| ENGROTFC | 99.36 | 99.45 | 0.09% |
| ALICO | 18.2 | 18.2 | 0.00% |
| BAHLTFC2 | 102.85 | 102.85 | 0.00% |
| ENGROTFC2 | 100 | 100 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| FANM | 5.8 | 5.8 | 0.00% |
| KESCTFC2 | 100 | 100 | 0.00% |
| KESCTFC3 | 100 | 100 | 0.00% |
| PNGRS | 2.1 | 2.1 | 0.00% |
| RAVT | 1.15 | 1.15 | 0.00% |
| SNAI | 48 | 48 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| WTL | 3.05 | 3.05 | 0.00% |
| FASM | 48 | 47.99 | -0.02% |
| AKBL | 15.82 | 15.81 | -0.06% |
| SGML | 11.51 | 11.5 | -0.09% |
| PFLTFC2 | 100.2 | 100.1 | -0.10% |
| WYETH | 1010 | 1008 | -0.20% |
| MFFL | 360 | 359 | -0.28% |
| BOP | 8.53 | 8.5 | -0.35% |
| PMTFC6 | 98.57 | 98.2 | -0.38% |
| CENI | 10.55 | 10.5 | -0.47% |
| JPGL | 1.77 | 1.76 | -0.56% |
| GAIL | 3.5 | 3.48 | -0.57% |
| MUREB | 130 | 129.25 | -0.58% |
| TPL | 8.59 | 8.54 | -0.58% |
| NML | 57.45 | 57.11 | -0.59% |
| DGKC-SEP | 52.24 | 51.9 | -0.65% |
| DWSM | 3.06 | 3.04 | -0.65% |
| UBL-SEP | 82.25 | 81.69 | -0.68% |
| MLCF | 8.32 | 8.26 | -0.72% |
| HBL | 115.66 | 114.73 | -0.80% |
| AHL | 39.08 | 38.75 | -0.84% |
| NML-COCT | 58.84 | 58.34 | -0.85% |
| NML-CSEP | 58.2 | 57.7 | -0.86% |
| NEXT | 6.86 | 6.8 | -0.87% |
| NOPK | 59.67 | 59.13 | -0.90% |
| TSPL | 1.01 | 1 | -0.99% |
| DGKC | 51.96 | 51.44 | -1.00% |
| SITC | 151.75 | 150.16 | -1.05% |
| AHCL | 33.23 | 32.83 | -1.20% |
| BERG | 15.99 | 15.79 | -1.25% |
| DGKC-COCT | 53.22 | 52.54 | -1.28% |
| DGKC-CSEP | 52.64 | 51.97 | -1.27% |
| SILK | 2.3 | 2.27 | -1.30% |
| NML-SEP | 58.15 | 57.37 | -1.34% |
| FECTC | 23.93 | 23.59 | -1.42% |
| BAFL-SEP | 17.41 | 17.16 | -1.44% |
| AHCL-CSEP | 33.67 | 33.17 | -1.49% |
| AHCL-COCT | 34.04 | 33.53 | -1.50% |
| PGF | 14.5 | 14.27 | -1.59% |
| GASF | 6.2 | 6.1 | -1.61% |
| WAHN | 54 | 53.1 | -1.67% |
| NESTLE | 4070 | 4000 | -1.72% |
| AHCL-SEP | 28.97 | 28.47 | -1.73% |
| CPL | 220 | 216.13 | -1.76% |
| LOTPTA | 7.41 | 7.28 | -1.75% |
| GRAYS | 26.98 | 26.5 | -1.78% |
| ADAMS | 21.75 | 21.35 | -1.84% |
| ANL | 6.14 | 6.02 | -1.95% |
| FATIMA | 24.03 | 23.56 | -1.96% |
| NAGC | 25.6 | 25.1 | -1.95% |
| GAMON | 2.55 | 2.5 | -1.96% |
| IBFL | 51 | 50 | -1.96% |
| SEARL | 54.06 | 53 | -1.96% |
| DNCC | 3 | 2.94 | -2.00% |
| FHAM | 7.5 | 7.35 | -2.00% |
| MACFL | 20.38 | 19.97 | -2.01% |
| QUICE | 12.87 | 12.61 | -2.02% |
| PKGI | 13.99 | 13.69 | -2.14% |
| CLOV | 93 | 91 | -2.15% |
| PICT | 156.5 | 153.08 | -2.19% |
| PNSC | 17.3 | 16.9 | -2.31% |
| ABL | 74 | 72.25 | -2.36% |
| PRWM | 10.97 | 10.71 | -2.37% |
| KESC | 6.19 | 6.04 | -2.42% |
| HIRAT | 10.28 | 10.03 | -2.43% |
| EFUG | 80 | 78 | -2.50% |
| BAPL | 8.3 | 8.09 | -2.53% |
| BIPL | 9.65 | 9.39 | -2.69% |
| BCL | 40.23 | 39 | -3.06% |
| ESBL | 1.96 | 1.9 | -3.06% |
| PEF | 9 | 8.72 | -3.11% |
| SCLL | 5.78 | 5.6 | -3.11% |
| LOTPTA-SEP | 7.56 | 7.32 | -3.17% |
| SCM | 12.6 | 12.2 | -3.17% |
| MBF | 11.88 | 11.5 | -3.20% |
| ASLPS | 9.3 | 9 | -3.23% |
| MEBL | 28.73 | 27.8 | -3.24% |
| TDIL | 10.49 | 10.15 | -3.24% |
| ELSM | 28.75 | 27.78 | -3.37% |
| SMBL | 3.26 | 3.15 | -3.37% |
| MQTM | 12.99 | 12.55 | -3.39% |
| TRIPF | 197 | 190.29 | -3.41% |
| PAKRI | 19.76 | 19.07 | -3.49% |
| SAPL | 230 | 221.67 | -3.62% |
| PAKRI-SEP | 20.03 | 19.27 | -3.79% |
| PASM | 6.78 | 6.5 | -4.13% |
| FABL | 10.49 | 10.05 | -4.19% |
| PAKD | 60.38 | 57.85 | -4.19% |
| AICL | 66.73 | 63.85 | -4.32% |
| ASL | 10.66 | 10.2 | -4.32% |
| SAZEW | 35.03 | 33.5 | -4.37% |
| KML | 3.4 | 3.25 | -4.41% |
| AICL-SEP | 67.63 | 64.6 | -4.48% |
| IFSL | 14.25 | 13.61 | -4.49% |
| AGSML | 18.99 | 18.13 | -4.52% |
| JSGCL | 32.5 | 31 | -4.62% |
| KASBB | 2.6 | 2.48 | -4.62% |
| HADC | 2.15 | 2.05 | -4.65% |
| DCL | 5.13 | 4.89 | -4.68% |
| JVDC | 90.38 | 86.1 | -4.74% |
| FCCL | 7.06 | 6.72 | -4.82% |
| JSIL | 9.3 | 8.85 | -4.84% |
| SKFL | 9.47 | 9.01 | -4.86% |
| FLYNG | 4.56 | 4.33 | -5.04% |
| GUTM | 19.5 | 18.5 | -5.13% |
| COLG | 1423.33 | 1350 | -5.15% |
| LPCL | 5.96 | 5.64 | -5.37% |
| AKZO | 92.23 | 87.27 | -5.38% |
| ISIL | 148 | 140 | -5.41% |
| DINT | 18.35 | 17.35 | -5.45% |
| AGL | 13.8 | 13.01 | -5.72% |
| SAIF | 10 | 9.42 | -5.80% |
| SNBL | 7.74 | 7.29 | -5.81% |
| RICL | 7.55 | 7.1 | -5.96% |
| KASBSL | 4.7 | 4.41 | -6.17% |
| CECL | 20.2 | 18.95 | -6.19% |
| JSCL | 15.53 | 14.57 | -6.18% |
| MERIT | 20.5 | 19.2 | -6.34% |
| YOUW | 1.1 | 1.03 | -6.36% |
| GLAXO | 75.8 | 70.9 | -6.46% |
| IDYM | 410 | 380.2 | -7.27% |
| JSBL | 5.6 | 5.19 | -7.32% |
| PINL | 8 | 7.4 | -7.50% |
| RUPL | 31 | 28.51 | -8.03% |
| BOK | 7.76 | 7.1 | -8.51% |
| SBL | 2.45 | 2.23 | -8.98% |
| EMCO | 3.1 | 2.8 | -9.68% |
| SRVI | 196.8 | 177.34 | -9.89% |
| CSM | 1.1 | 0.99 | -10.00% |
| ELCM | 23.9 | 21.36 | -10.63% |
| IGIBL | 2.43 | 2.17 | -10.70% |
| ICIBL | 0.8 | 0.71 | -11.25% |
| DSIL | 1.99 | 1.76 | -11.56% |
| SIBL | 2.85 | 2.51 | -11.93% |
| PASL | 2.54 | 2.2 | -13.39% |
| TREETPTC | 3.18 | 2.69 | -15.41% |
| QUICER | 3.59 | 2.94 | -18.11% |
| BPBL | 4.8 | 3.8 | -20.83% |
| MTIL | 1.1 | 0.85 | -22.73% |
| HUSI | 2.71 | 1.81 | -33.39% |
| FTSM | 2.34 | 1.02 | -56.41% |
KSE Weekly Returns - 04/09/2012
No comments:
Post a Comment