| Ticker | Prev. price | Price | % Change |
| SKFL | 3.75 | 9.01 | 140.27% |
| TELE | 1.5 | 3.02 | 101.33% |
| DWAE | 2.67 | 5.32 | 99.25% |
| EXIDE | 204.7 | 338.27 | 65.25% |
| PACE | 1.87 | 3.05 | 63.10% |
| KESC | 3.75 | 6.04 | 61.07% |
| DCM | 1.35 | 2.17 | 60.74% |
| BATA | 700 | 1124.7 | 60.67% |
| TREI | 1.9 | 3.04 | 60.00% |
| PGCL | 133.75 | 205.29 | 53.49% |
| CML | 1.5 | 2.3 | 53.33% |
| WTL | 2 | 3.05 | 52.50% |
| MSCL | 10 | 15 | 50.00% |
| FLYNG | 2.92 | 4.33 | 48.29% |
| PAEL | 6 | 8.82 | 47.00% |
| WTCL | 2.01 | 2.94 | 46.27% |
| HMIM | 1.1 | 1.6 | 45.45% |
| DSFL | 1.56 | 2.24 | 43.59% |
| DFML | 2.05 | 2.88 | 40.49% |
| TREET | 53.19 | 74.5 | 40.06% |
| SZTM | 5 | 7 | 40.00% |
| AKGL | 8.25 | 11.5 | 39.39% |
| STCL | 7.25 | 10.1 | 39.31% |
| GAIL | 2.5 | 3.48 | 39.20% |
| MDTL | 4.14 | 5.76 | 39.13% |
| BGL | 3.07 | 4.25 | 38.44% |
| KSTM | 1.05 | 1.45 | 38.10% |
| KTML | 5.24 | 7.23 | 37.98% |
| CSUML | 3.02 | 4.15 | 37.42% |
| INIL | 28.7 | 39.4 | 37.28% |
| AMTEX | 1.8 | 2.47 | 37.22% |
| FTSM | 0.75 | 1.02 | 36.00% |
| PTC | 14.03 | 19.04 | 35.71% |
| HAL | 21.8 | 29.56 | 35.60% |
| BNWM | 25.18 | 34.01 | 35.07% |
| PTC-CSEP | 14.37 | 19.24 | 33.89% |
| PTC-COCT | 14.54 | 19.45 | 33.77% |
| FCSC | 2.7 | 3.61 | 33.70% |
| DMTX | 6.15 | 8.15 | 32.52% |
| MZSM | 2.75 | 3.61 | 31.27% |
| GHNL | 4.66 | 6.09 | 30.69% |
| GTYR | 23.53 | 30.42 | 29.28% |
| ILTM | 203.62 | 257.11 | 26.27% |
| LINDE | 130 | 164.01 | 26.16% |
| BPL | 48.05 | 60.52 | 25.95% |
| SEPCO | 1.05 | 1.32 | 25.71% |
| SAIF | 7.5 | 9.42 | 25.60% |
| GAMON | 2 | 2.5 | 25.00% |
| MLCF | 6.62 | 8.26 | 24.77% |
| DEL | 1.66 | 2.07 | 24.70% |
| CYAN | 66 | 82.1 | 24.39% |
| HADC | 1.65 | 2.05 | 24.24% |
| PPP | 48.25 | 59.9 | 24.15% |
| DSIL | 1.42 | 1.76 | 23.94% |
| PASL | 1.78 | 2.2 | 23.60% |
| AACIL | 5.1 | 6.29 | 23.33% |
| QUICE | 10.24 | 12.61 | 23.14% |
| KML | 2.64 | 3.25 | 23.11% |
| KOSM | 1.95 | 2.4 | 23.08% |
| ATBA | 239.46 | 294.01 | 22.78% |
| ATLH | 120.62 | 147.96 | 22.67% |
| DSML | 4.84 | 5.9 | 21.90% |
| AGIL | 88 | 106.96 | 21.55% |
| NICL | 3.29 | 3.99 | 21.28% |
| SHFA | 34 | 41.19 | 21.15% |
| ISL | 11.78 | 14.26 | 21.05% |
| FDMF | 4.51 | 5.45 | 20.84% |
| BROT | 1.26 | 1.52 | 20.63% |
| ENGRO | 88.84 | 106.79 | 20.20% |
| GHGL | 50.04 | 60.01 | 19.92% |
| KOHC | 49.07 | 58.83 | 19.89% |
| DCL | 4.09 | 4.89 | 19.56% |
| GHNI | 9 | 10.76 | 19.56% |
| NOPK | 49.81 | 59.13 | 18.71% |
| ENGRO-CSEP | 90.98 | 107.89 | 18.59% |
| LPCL | 4.76 | 5.64 | 18.49% |
| DAWH | 27.44 | 32.51 | 18.48% |
| ENGRO-COCT | 92.07 | 109.08 | 18.48% |
| MARI | 95.3 | 112.51 | 18.06% |
| HABSM | 23.23 | 27.35 | 17.74% |
| QUAT | 17 | 20 | 17.65% |
| TSPL | 0.85 | 1 | 17.65% |
| DNCC | 2.5 | 2.94 | 17.60% |
| PIAA | 2.22 | 2.61 | 17.57% |
| KSBP | 61 | 71.42 | 17.08% |
| SITC | 128.3 | 150.16 | 17.04% |
| CSAP | 22.9 | 26.79 | 16.99% |
| OLPL | 11 | 12.85 | 16.82% |
| TRG | 3.45 | 4.03 | 16.81% |
| DCH | 2.15 | 2.51 | 16.74% |
| PNGRS | 1.8 | 2.1 | 16.67% |
| JOPP | 8.8 | 10.2 | 15.91% |
| SHSML | 10.53 | 12.18 | 15.67% |
| SAPL | 193.03 | 221.67 | 14.84% |
| PAKT | 53.48 | 61.32 | 14.66% |
| SARC | 2.4 | 2.73 | 13.75% |
| SNAI | 42.25 | 48 | 13.61% |
| CPPL | 35.81 | 40.62 | 13.43% |
| SIEM | 811 | 919.99 | 13.44% |
| GGL | 10.23 | 11.58 | 13.20% |
| JLICL | 72.5 | 81.95 | 13.03% |
| PPL | 197.99 | 223.02 | 12.64% |
| NAGC | 22.31 | 25.1 | 12.51% |
| TRIBL | 0.8 | 0.9 | 12.50% |
| GLAT | 8.1 | 9.1 | 12.35% |
| ABOT | 181.75 | 204.07 | 12.28% |
| KASBM | 4 | 4.49 | 12.25% |
| FCCL | 5.99 | 6.72 | 12.19% |
| DFSM | 1.49 | 1.67 | 12.08% |
| SURC | 30.35 | 34 | 12.03% |
| NCL | 17.65 | 19.77 | 12.01% |
| SPL | 10.21 | 11.43 | 11.95% |
| DYNO | 23 | 25.74 | 11.91% |
| CFL | 8.5 | 9.5 | 11.76% |
| DSL | 2.21 | 2.47 | 11.76% |
| SIBL | 2.25 | 2.51 | 11.56% |
| DWSM | 2.73 | 3.04 | 11.36% |
| TGL | 16.12 | 17.92 | 11.17% |
| PPL-CSEP | 202.75 | 225.33 | 11.14% |
| PPL-COCT | 205.18 | 227.81 | 11.03% |
| DINT | 15.63 | 17.35 | 11.00% |
| PRL | 57.49 | 63.62 | 10.66% |
| INDU | 260.55 | 288.22 | 10.62% |
| DGKC | 46.63 | 51.44 | 10.32% |
| FRSM | 22 | 24.25 | 10.23% |
| GATM | 23.5 | 25.85 | 10.00% |
| KASBSL | 4.01 | 4.41 | 9.98% |
| HINO | 66.5 | 72.94 | 9.68% |
| DOL | 4.03 | 4.42 | 9.68% |
| REWM | 9.5 | 10.4 | 9.47% |
| STML | 13.3 | 14.5 | 9.02% |
| DGKC-CSEP | 47.75 | 51.97 | 8.84% |
| JGICL | 57 | 62 | 8.77% |
| DGKC-COCT | 48.32 | 52.54 | 8.73% |
| ACPL | 96.92 | 105.36 | 8.71% |
| EFUL | 74.42 | 80.85 | 8.64% |
| FHBM | 9.21 | 10 | 8.58% |
| EFOODS | 67.32 | 73.05 | 8.51% |
| CHBL | 1.66 | 1.8 | 8.43% |
| NETSOL | 15.3 | 16.59 | 8.43% |
| SGML | 10.61 | 11.5 | 8.39% |
| POL | 396.16 | 429.3 | 8.37% |
| WAHN | 49 | 53.1 | 8.37% |
| CLOV | 84 | 91 | 8.33% |
| IBLHL | 24.7 | 26.75 | 8.30% |
| HUBC | 46.08 | 49.87 | 8.22% |
| AMBL | 12.99 | 14 | 7.78% |
| BYCO | 7.95 | 8.55 | 7.55% |
| THALL | 118.03 | 126.9 | 7.52% |
| ATIL | 33.5 | 36.01 | 7.49% |
| GADT | 62.47 | 67.12 | 7.44% |
| GASF | 5.68 | 6.1 | 7.39% |
| PKGS | 97.51 | 104.69 | 7.36% |
| NML | 53.21 | 57.11 | 7.33% |
| EPCL | 9.37 | 10.05 | 7.26% |
| BAPL | 7.56 | 8.09 | 7.01% |
| POL-CSEP | 405.69 | 433.74 | 6.91% |
| NATF | 230 | 245.86 | 6.90% |
| JSVFL | 8 | 8.55 | 6.88% |
| STPL | 7.3 | 7.8 | 6.85% |
| POL-COCT | 410.55 | 438.52 | 6.81% |
| HUBC-CSEP | 47.19 | 50.39 | 6.78% |
| HUBC-COCT | 47.75 | 50.94 | 6.68% |
| FDIBL | 1.35 | 1.44 | 6.67% |
| ATFF | 9.02 | 9.62 | 6.65% |
| CEPB | 19.75 | 20.99 | 6.28% |
| ADAMS | 20.1 | 21.35 | 6.22% |
| PIF | 6.15 | 6.53 | 6.18% |
| SING | 21.95 | 23.3 | 6.15% |
| FUDLM | 7.54 | 8 | 6.10% |
| SCM | 11.5 | 12.2 | 6.09% |
| LUCK | 127.22 | 134.88 | 6.02% |
| NML-CSEP | 54.49 | 57.7 | 5.89% |
| NML-COCT | 55.14 | 58.34 | 5.80% |
| PGF | 13.49 | 14.27 | 5.78% |
| HINOON | 38.3 | 40.5 | 5.74% |
| PMPK | 142.32 | 150.41 | 5.68% |
| KAPCO | 45.9 | 48.49 | 5.64% |
| FNBM | 5.77 | 6.09 | 5.55% |
| NRL | 233 | 245.93 | 5.55% |
| HCAR | 14 | 14.77 | 5.50% |
| FANM | 5.5 | 5.8 | 5.45% |
| OGDC | 170.19 | 178.96 | 5.15% |
| SCBPL | 11.9 | 12.51 | 5.13% |
| MUREB | 123 | 129.25 | 5.08% |
| JSGF | 8.28 | 8.7 | 5.07% |
| PSO | 244.06 | 256.37 | 5.04% |
| SANE | 3 | 3.15 | 5.00% |
| BWHL | 30.58 | 32.1 | 4.97% |
| NIB | 2.21 | 2.32 | 4.98% |
| FFBL | 38.04 | 39.92 | 4.94% |
| DADX | 45.1 | 47.24 | 4.75% |
| SEL | 17 | 17.8 | 4.71% |
| PCAL | 45 | 47.1 | 4.67% |
| SILK | 2.17 | 2.27 | 4.61% |
| LUCK-CSEP | 130.28 | 136.27 | 4.60% |
| LUCK-COCT | 131.84 | 137.78 | 4.51% |
| KOHTM | 6.03 | 6.3 | 4.48% |
| ICIBL | 0.68 | 0.71 | 4.41% |
| KOHE | 24.4 | 25.47 | 4.39% |
| ISIL | 134.2 | 140 | 4.32% |
| FECM | 3.5 | 3.65 | 4.29% |
| GRAYS | 25.41 | 26.5 | 4.29% |
| AGIC | 9 | 9.38 | 4.22% |
| FEROZ | 90.32 | 93.99 | 4.06% |
| EFUG | 75 | 78 | 4.00% |
| PMI | 1.25 | 1.3 | 4.00% |
| NCPL | 15.64 | 16.25 | 3.90% |
| CHCC | 36.65 | 38.07 | 3.87% |
| SSGC | 20.4 | 21.19 | 3.87% |
| OGDC-CSEP | 174.29 | 180.81 | 3.74% |
| AKBL | 15.25 | 15.81 | 3.67% |
| IDRT | 7.96 | 8.25 | 3.64% |
| OGDC-COCT | 176.37 | 182.8 | 3.65% |
| ATRL | 125.36 | 129.92 | 3.64% |
| PSO-CSEP | 249.93 | 259.02 | 3.64% |
| SEPL | 54.05 | 56 | 3.61% |
| PSMC | 97.38 | 100.84 | 3.55% |
| PSO-COCT | 252.92 | 261.87 | 3.54% |
| FFBL-CSEP | 38.96 | 40.33 | 3.52% |
| FFBL-COCT | 39.42 | 40.78 | 3.45% |
| PKGI | 13.25 | 13.69 | 3.32% |
| PIOC | 13.25 | 13.68 | 3.25% |
| ABL | 70 | 72.25 | 3.21% |
| SRVI | 172 | 177.34 | 3.10% |
| AHL | 37.59 | 38.75 | 3.09% |
| LOTPTA | 7.07 | 7.28 | 2.97% |
| JPGL | 1.71 | 1.76 | 2.92% |
| ELSM | 27 | 27.78 | 2.89% |
| SCLL | 5.45 | 5.6 | 2.75% |
| ESBL | 1.85 | 1.9 | 2.70% |
| FECTC | 22.97 | 23.59 | 2.70% |
| GUSM | 3.9 | 4 | 2.56% |
| JDWS | 103.85 | 106.49 | 2.54% |
| NBP | 45.28 | 46.41 | 2.50% |
| ATRL-CSEP | 128.38 | 131.26 | 2.24% |
| SMTM | 4.45 | 4.55 | 2.25% |
| CPL | 211.4 | 216.13 | 2.24% |
| MBF | 11.25 | 11.5 | 2.22% |
| ATRL-COCT | 129.91 | 132.71 | 2.16% |
| PKGP | 15 | 15.32 | 2.13% |
| PINL | 7.25 | 7.4 | 2.07% |
| WYETH | 988 | 1008 | 2.02% |
| PRWM | 10.5 | 10.71 | 2.00% |
| YOUW | 1.01 | 1.03 | 1.98% |
| MCB | 184.61 | 188.16 | 1.92% |
| BCL | 38.32 | 39 | 1.77% |
| FNEL | 5.67 | 5.77 | 1.76% |
| APL | 489.5 | 498.02 | 1.74% |
| BOP | 8.36 | 8.5 | 1.67% |
| COLG | 1328.99 | 1350 | 1.58% |
| TDIL | 10 | 10.15 | 1.50% |
| PEF | 8.6 | 8.72 | 1.40% |
| FASM | 47.37 | 47.99 | 1.31% |
| NPL | 15.31 | 15.5 | 1.24% |
| NBP-CSEP | 46.37 | 46.89 | 1.12% |
| ALICO | 18 | 18.2 | 1.11% |
| NBP-COCT | 46.92 | 47.41 | 1.04% |
| MTL | 525.33 | 530.72 | 1.03% |
| SNGP | 19.81 | 19.99 | 0.91% |
| RAVT | 1.14 | 1.15 | 0.88% |
| SALT | 34.88 | 35.17 | 0.83% |
| HMB | 18.39 | 18.51 | 0.65% |
| RUPL | 28.35 | 28.51 | 0.56% |
| MCB-CSEP | 189.05 | 190.1 | 0.56% |
| MCB-COCT | 191.31 | 192.2 | 0.47% |
| HIRAT | 9.99 | 10.03 | 0.40% |
| AGTL | 222 | 222.83 | 0.37% |
| AHCL | 32.73 | 32.83 | 0.31% |
| ENGROTFC | 99.31 | 99.45 | 0.14% |
| SHEL | 121.17 | 121.26 | 0.07% |
| PICT | 153 | 153.08 | 0.05% |
| ENGROTFC2 | 100 | 100 | 0.00% |
| FABLTFC | 101.25 | 101.25 | 0.00% |
| UBLTFC2 | 95.05 | 95.05 | 0.00% |
| PFLTFC2 | 100.2 | 100.1 | -0.10% |
| BTL | 75 | 74.9 | -0.13% |
| SEARL | 53.1 | 53 | -0.19% |
| TREETPTC | 2.7 | 2.69 | -0.37% |
| FFC | 116.02 | 115.55 | -0.41% |
| PAKRI | 19.16 | 19.07 | -0.47% |
| ASHT | 10.2 | 10.15 | -0.49% |
| BAHL | 30.19 | 30 | -0.63% |
| AHI | 16.59 | 16.48 | -0.66% |
| PMTFC6 | 98.92 | 98.2 | -0.73% |
| AHCL-CSEP | 33.52 | 33.17 | -1.04% |
| AHCL-COCT | 33.92 | 33.53 | -1.15% |
| PNSC | 17.1 | 16.9 | -1.17% |
| IGIIL | 66 | 65.09 | -1.38% |
| AKDCL | 35.5 | 35 | -1.41% |
| SAZEW | 33.99 | 33.5 | -1.44% |
| HBL | 116.53 | 114.73 | -1.54% |
| JSGCL | 31.5 | 31 | -1.59% |
| GWLC | 6.19 | 6.09 | -1.62% |
| ANL | 6.12 | 6.02 | -1.63% |
| MFFL | 364.95 | 359 | -1.63% |
| FFC-CSEP | 118.81 | 116.74 | -1.74% |
| RICL | 7.23 | 7.1 | -1.80% |
| FFC-COCT | 120.23 | 118.03 | -1.83% |
| BAHL-CSEP | 30.92 | 30.31 | -1.97% |
| BIPL | 9.58 | 9.39 | -1.98% |
| JSIL | 9.03 | 8.85 | -1.99% |
| BAHL-COCT | 31.29 | 30.64 | -2.08% |
| ICI | 171.97 | 168.24 | -2.17% |
| NESTLE | 4100 | 4000 | -2.44% |
| JSBL | 5.33 | 5.19 | -2.63% |
| BRR | 2.54 | 2.47 | -2.76% |
| IBFL | 51.5 | 50 | -2.91% |
| FATIMA | 24.28 | 23.56 | -2.97% |
| FABL | 10.4 | 10.05 | -3.37% |
| MQTM | 13 | 12.55 | -3.46% |
| PAKD | 60 | 57.85 | -3.58% |
| JSCL | 15.13 | 14.57 | -3.70% |
| AICL | 66.35 | 63.85 | -3.77% |
| HICL | 12.9 | 12.33 | -4.42% |
| TPL | 8.95 | 8.54 | -4.58% |
| BAFL | 17.95 | 17.08 | -4.85% |
| TRIPF | 200 | 190.29 | -4.86% |
| AGSML | 19.06 | 18.13 | -4.89% |
| MACFL | 21 | 19.97 | -4.90% |
| KASBB | 2.61 | 2.48 | -4.98% |
| EMCO | 2.95 | 2.8 | -5.08% |
| PASM | 6.85 | 6.5 | -5.11% |
| SHCI | 1.5 | 1.42 | -5.33% |
| GUTM | 19.55 | 18.5 | -5.38% |
| JVDC | 91 | 86.1 | -5.38% |
| IDYM | 403.27 | 380.2 | -5.72% |
| BAFL-CSEP | 18.38 | 17.26 | -6.09% |
| BAFL-COCT | 18.6 | 17.45 | -6.18% |
| AGL | 13.89 | 13.01 | -6.34% |
| DLL | 58.64 | 54.9 | -6.38% |
| BERG | 16.91 | 15.79 | -6.62% |
| SBL | 2.39 | 2.23 | -6.69% |
| UBL | 87.46 | 81.07 | -7.31% |
| CENI | 11.33 | 10.5 | -7.33% |
| CECL | 20.5 | 18.95 | -7.56% |
| SMBL | 3.41 | 3.15 | -7.62% |
| MEBL | 30.24 | 27.8 | -8.07% |
| FHAM | 8 | 7.35 | -8.13% |
| GLAXO | 77.25 | 70.9 | -8.22% |
| UBL-CSEP | 89.56 | 81.91 | -8.54% |
| UBL-COCT | 90.64 | 82.81 | -8.64% |
| AKZO | 97.05 | 87.27 | -10.08% |
| ADOS | 15.57 | 13.98 | -10.19% |
| IGIBL | 2.47 | 2.17 | -12.15% |
| IFSL | 15.5 | 13.61 | -12.19% |
| CSM | 1.13 | 0.99 | -12.39% |
| SNBL | 8.5 | 7.29 | -14.24% |
| MTIL | 1 | 0.85 | -15.00% |
| OLSM | 4.39 | 3.7 | -15.72% |
| NEXT | 8.11 | 6.8 | -16.15% |
| BOK | 8.5 | 7.1 | -16.47% |
| ELCM | 25.65 | 21.36 | -16.73% |
| MERIT | 23.45 | 19.2 | -18.12% |
| BPBL | 5.9 | 3.8 | -35.59% |
| HUSI | 3.15 | 1.81 | -42.70% |
KSE Monthly returns - 04/09/2012
No comments:
Post a Comment