“I wouldn’t buy that at any price everyone knows it’s too risky.” That’s something I’ve heard a lot in my life, and it has given rise to the best investment opportunities I’ve participated in. . . .
The truth is, the herd is wrong about risk at least as often as it is about return. A broad consensus that something’s too hot to handle is almost always wrong. Usually it’s the opposite that’s true.
I’m firmly convinced that investment risk resides most where it is least perceived, and vice versa:
• When everyone believes something is risky, their unwillingness to buy usually reduces its price to the point where it’s not risky at all. Broadly negative opinion can make it the least risky thing, since all optimism has been driven out of its price.
• And, of course, as demonstrated by the experience of Nifty Fifty investors, when everyone believes something embodies no risk, they usually bid it up to the point where it’s enormously risky. No risk is feared, and thus no reward for risk bearing no “risk premium” is demanded or provided. That can make the thing that’s most esteemed the riskiest.
This paradox exists because most investors think quality, as opposed to price, is the determinant of whether something’s risky. But high quality assets can be risky, and low quality assets can be safe. It’s just a matter of the price paid for them. . . . Elevated popular opinion, then, isn’t just the source of low return potential, but also of high risk.
“Everyone Knows,” April 26, 2007
Friday, January 4, 2013
Investment risk resides most where it is least perceived!
Labels:
risk
Intelligently bear risk for profit!
When you boil it all down, it’s the investor’s job to intelligently bear risk for profit. Doing it well is what separates the best from the rest.
Intelligently bear risk for profit!
Labels:
risk
Risk arises as investor behavior alters the market!
Risk arises as investor behavior alters the market. Investors bid up assets, accelerating into the present appreciation that otherwise would have occurred in the future, and thus lowering prospective returns. And as their psychology strengthens and they become bolder and less worried, investors cease to demand adequate risk premiums. The ultimate irony lies in the fact that the reward for taking incremental risk shrinks as more people move to take it.
Risk arises as investor behavior alters the market!
Labels:
risk
To accept risk unknowingly!
The reality of risk is much less simple and straightforward than the perception. People vastly overestimate their ability to recognize risk and under-estimate what it takes to avoid it; thus, they accept risk unknowingly and in so doing contribute to its creation.
To accept risk unknowingly!
Labels:
risk
When worry is in short supply...
But only when investors are sufficiently risk-averse will markets offer adequate risk premiums. When worry is in short supply, risky borrowers and questionable schemes will have easy access to capital, and the financial system will become precarious. Too much money will chase the risky and the new, driving up asset prices and driving down prospective returns and safety.
When worry is in short supply...
Labels:
risk
A few risk related quotes!
My belief is that because the system is now more stable, we’ll make it less stable through more leverage, more risk taking.
MYRON SCHOLES
The received wisdom is that risk increases in the recessions and falls in booms. In contrast, it may be more helpful to think of risk as increasing during upswings, as financial imbalances build up, and materializing in recessions.
ANDREW CROCKETT
No matter how good fundamentals may be, humans exercising their greed and propensity to err have the ability to screw things up.
MYRON SCHOLES
The received wisdom is that risk increases in the recessions and falls in booms. In contrast, it may be more helpful to think of risk as increasing during upswings, as financial imbalances build up, and materializing in recessions.
ANDREW CROCKETT
No matter how good fundamentals may be, humans exercising their greed and propensity to err have the ability to screw things up.
A few risk related quotes!
Labels:
risk
Failures to foresee and manage risk!
Investment risk is largely invisible before the fact except perhaps to people with unusual insight and even at er an investment has been exited. For this reason, many of the great financial disasters we’ve seen have been failures to foresee and manage risk. There are several reasons for this.
• Risk exists only in the future, and it’s impossible to know for sure what the future holds. . . . No ambiguity is evident when we view the past. Only the things that happened, happened. But that definiteness doesn’t mean the process that creates outcomes is clear-cut and dependable. Many things could have happened in each case in the past, and the fact that only one did happen understates the variability that existed.
• Decisions whether or not to bear risk are made in contemplation of normal patterns recurring, and they do most of the time. But once in a while, something very different happens. . . .Occasionally, the improbable does occur.
• Projections tend to cluster around historic norms and call for only small changes. . . . The point is, people usually expect the future to be like the past and underestimate the potential for change.
• We hear a lot about “worst-case” projections, but they often turn out not to be negative enough. I tell my father’s story of the gambler who lost regularly. One day he heard about a race with only one horse in it, so he bet the rent money. Halfway around the track, the horse jumped over the fence and ran away. Invariably things can get worse than people expect. Maybe “worst-case” means “the worst we’ve seen in the past.” But that doesn’t mean things can’t be worse in the future. In 2007, many people’s worst-case assumptions were exceeded.
• Risk shows up lumpily. If we say “2 percent of mortgages default” each year, and even if that’s true when we look at a multi-year average, an unusual spate of defaults can occur at a point in time, sinking a structured finance vehicle. It’s invariably the case that some investors especially those who employ high leverage will fail to survive at those intervals.
• People overestimate their ability to gauge risk and understand mechanisms they’ve never before seen in operation. In theory, one thing that distinguishes humans from other species is that we can figure out that something’s dangerous without experiencing it. We don’t have to burn ourselves to know we shouldn’t
sit on a hot stove. But in bullish times, people tend not to perform this function. Rather than recognize risk ahead, they tend to overestimate their ability to understand how new financial inventions will work.
• Finally and importantly, most people view risk taking primarily as a way to make money. Bearing higher risk generally produces higher returns. The market has to set things up to look like that’ll be the case; if it didn’t, people wouldn’t make risky investments. But it can’t always work that way, or else risky investments wouldn’t be risky. And when risk bearing doesn’t work, it really doesn’t work, and people are reminded what risk’s all about.
“No Different This Time,” December 17, 2007
• Risk exists only in the future, and it’s impossible to know for sure what the future holds. . . . No ambiguity is evident when we view the past. Only the things that happened, happened. But that definiteness doesn’t mean the process that creates outcomes is clear-cut and dependable. Many things could have happened in each case in the past, and the fact that only one did happen understates the variability that existed.
• Decisions whether or not to bear risk are made in contemplation of normal patterns recurring, and they do most of the time. But once in a while, something very different happens. . . .Occasionally, the improbable does occur.
• Projections tend to cluster around historic norms and call for only small changes. . . . The point is, people usually expect the future to be like the past and underestimate the potential for change.
• We hear a lot about “worst-case” projections, but they often turn out not to be negative enough. I tell my father’s story of the gambler who lost regularly. One day he heard about a race with only one horse in it, so he bet the rent money. Halfway around the track, the horse jumped over the fence and ran away. Invariably things can get worse than people expect. Maybe “worst-case” means “the worst we’ve seen in the past.” But that doesn’t mean things can’t be worse in the future. In 2007, many people’s worst-case assumptions were exceeded.
• Risk shows up lumpily. If we say “2 percent of mortgages default” each year, and even if that’s true when we look at a multi-year average, an unusual spate of defaults can occur at a point in time, sinking a structured finance vehicle. It’s invariably the case that some investors especially those who employ high leverage will fail to survive at those intervals.
• People overestimate their ability to gauge risk and understand mechanisms they’ve never before seen in operation. In theory, one thing that distinguishes humans from other species is that we can figure out that something’s dangerous without experiencing it. We don’t have to burn ourselves to know we shouldn’t
sit on a hot stove. But in bullish times, people tend not to perform this function. Rather than recognize risk ahead, they tend to overestimate their ability to understand how new financial inventions will work.
• Finally and importantly, most people view risk taking primarily as a way to make money. Bearing higher risk generally produces higher returns. The market has to set things up to look like that’ll be the case; if it didn’t, people wouldn’t make risky investments. But it can’t always work that way, or else risky investments wouldn’t be risky. And when risk bearing doesn’t work, it really doesn’t work, and people are reminded what risk’s all about.
“No Different This Time,” December 17, 2007
Failures to foresee and manage risk!
Labels:
risk
Many futures are possible!
For the most part, I think it’s fair to say that investment performance is what happens when a set of developments, geopolitical, macro-economic, company-level, technical and psychological collide with an extant portfolio. Many futures are possible, to paraphrase Dimson, but only one future occurs. The future you get may be beneficial to your portfolio or harmful, and that may be attributable to your foresight, prudence or luck. The performance of your portfolio under the one scenario that unfolds says nothing about how it would have fared under the many “alternative histories” that were possible.
Many futures are possible!
Labels:
risk
Probability and outcome!
“There’s a big difference between probability and outcome. Probable things fail to happen— and improbable things happen— all the time.”
Probability and outcome!
Labels:
Quotes
Pakistan Market: Corrections in a cash based market
AKD Daily
Pakistan Market: Corrections in a cash based market
The KSE-100 Index shed 305 points (-1.85%) yesterday, up from an intraday low of -ve 2.54%, but a deep correction nonetheless. This brings the market's fall from the recent intraday high of 17,000 points to 3%. While valuations are still attractive (forward P/E: 7.1x, D/Y: 7.8%), political noise and macroeconomic weakness now appear to be coming to the forefront of investor attention. In this regard, contrary to general consensus, the market has witnessed several corrections even while operating without leverage. Specifically, since 2009 the Pakistan Market has experienced 10 corrections, each lasting 38 days on average and erasing 9% from market capitalization. Going by precedence, if this is indeed the cusp of a correction, the KSE-100 Index could potentially head towards 15,500 points. While we advocate caution in the near-term, we believe strong corporate profitability will soon turn attention to valuations where our Jun'13 Index target is 18,500 points. Our top picks are FATIMA, POL, KAPCO, ENGRO, UBL and PSMC while high D/Y (E&P; Fertilizers) and US$-hedged plays (Power) may outperform in the near-term. .
The bigger picture: In losing 1.85% yesterday, the KSE-100 Index has now shed 3% so far in CY13. In this regard, although positives such as relatively soft CPI (8.3%YoY in 1HFY13) and release of CSF flows continue to unfold, these appear to have been sidelined by an increase in political uncertainty and greater acceptance that an IMF program (and accompanied adjustments to interest rates and the currency) may be needed in the next 6 months. Political noise could also continue to step up across the next few weeks, with new players on the political chessboard calling for electoral reform as the ruling coalition's 5yr term comes to an end. Together with an absence of positive triggers (result season still a month away), these factors have for now seemingly thwarted attractive valuations (forward P/E: 7.1x, D/Y: 7.8%). .
So how much of a correction? Over the last few years, the market has essentially operated free of leverage but has still had its fair share of corrections. Specifically, since 2009 the Pakistan Market has experienced 10 corrections, each lasting 38 days on average and erasing 9% from market capitalization. Going by precedence, if this is indeed the cusp of a correction, the KSE-100 Index could potentially head towards 15,500 points in the near-term. At this point, the market's forward P/E would be 6.7x while D/Y would climb to 8.3%, valuation levels that we believe would once again override broader concerns and drive a fresh rally particularly as results start to trickle in. .
Investment Perspective: We view any correction in the market as an opportunity to build fresh positions. While we advocate caution in the near-term, we believe strong corporate profitability will soon turn attention to valuations where our Jun'13 Index target is 18,500 points. Our top picks are FATIMA, POL, KAPCO, ENGRO, UBL and PSMC while high D/Y (E&P; Fertilizers) and US$-hedged plays (Power) may outperform in the near-term. Alternatively, 2012 star performers (Textiles and Cements) may bear most of the brunt on the downside.
Pakistan Market: Corrections in a cash based market
JDWS - J. D. W. Sugar Mills Ltd. - Analysis - 04/01/2013
Company | JDWS | Symbol |
Company Name | J. D. W. Sugar Mills Ltd. | Company Name |
Sector | Food Producers | Sector |
Avg EPS | Rs 14.43 | Average of past year end EPS's |
Avg EPS FV | Rs 151.86 | Fair Value (DCF) based on average of past year end EPS's |
EPS | Rs 11.50 | Last four quarters EPS |
EPS FV | Rs 121.05 | Fair Value (DCF) based on last four quarters EPS |
Current Price | Rs 117.95 | Last closing stock price |
Updated | January 2013 | Data Month/Year |
Div | Rs 6.00 | Total dividend paid during last four quarters |
Div FV | Rs 63.16 | Fair value (DD) based on total dividend paid during last four quarters |
Avg Div | Rs 3.80 | Average of yearly dividends paid (including currently paid ones) |
Avg Div FV | Rs 40.00 | Fair value (DD) based on Average of yearly dividends paid (including current) |
Avg | Rs -45.14 | Fair value (averaged of other fair value) |
Upside | -138.27% | Upside potential (in percentage) based on the above Average. |
Div Yield | 5.09% | Dividend yield |
Book Value | Rs 82.66 | Book Value |
FV FCF/S | Rs -638.69 | Fair Value based on free cash flow per share |
Outstanding Shares | 59,776,661 | Number of Outstanding Shares |
Current Assets | Rs 12,424.00 | Currency in Millions of Pakistan Rupees |
Total Liabilities | Rs 20,553.00 | Currency in Millions of Pakistan Rupees |
NCAV/S | Rs -135.99 | Net Current Asset Value / Share |
Total Assets | Rs 25,494.00 | Currency in Millions of Pakistan Rupees |
Quarter | June 2012 | Data Quarter |
CfO | Rs -2,212.00 | CASH FROM OPERATIONS (Millions of Rs) |
FCF/S | Rs -60.68 | Free Cash Flow per Share |
P/E | 10.26 | Price over earnings ratio |
P/E Sector Avg | 0.48 | Sector Average P/E |
P/B | 1.43 | Price over book value ratio |
P/B Sector Avg | 6.13 | Sector Average P/B |
PR | 52.17 | Payout Ratio (in %) |
PR Sector Avg | 14.72 | Sector average Payout Ratio (in %) |
D/E Ratio | 52.17 | Debt / Equite ratio (%) |
Sector D/E Ratio | 401.28 | Sector Debt / Equity ratio (%) |
Symbol | JDWS | |
Current Price | Rs 116.00 | |
Previous Day Price | Rs 120.00 | |
Daily Return | -3.33% | |
Price Week Ago | Rs 124.15 | |
Weekly Return | -6.56% | |
Price Month Ago | Rs 126.00 | |
Monthly Return | -7.94% | |
Price Quarter Ago | Rs 102.52 | |
Quarterly Return | 13.15% | |
Price Year Ago | Rs 77.00 | |
Yearly Return | 50.65% |
JDWS - J. D. W. Sugar Mills Ltd. - Analysis - 04/01/2013
KSE EOD Daily Share Price Data - 03/01/2013
For: January 03, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AACIL | 5.48 | 5.6 | 5.35 | 5.6 | 23,000 |
ABL | 71 | 71.5 | 70.01 | 71 | 12,000 |
ACPL | 97.33 | 97.35 | 96.05 | 96.1 | 2,000 |
ADOS | 16.4 | 17.4 | 16.99 | 17.4 | 43,500 |
AGIC | 13.01 | 14.01 | 13.79 | 14.01 | 3,000 |
AGL | 11 | 11.7 | 10.75 | 11.64 | 68,000 |
AGTL | 226 | 229.99 | 225 | 229.99 | 1,800 |
AHCL | 23.75 | 24.25 | 23.4 | 23.72 | 247,000 |
AHCL-CFEB | 24.2 | 0 | 0 | 24.13 | 0 |
AHCL-CJAN | 23.96 | 0 | 0 | 23.9 | 0 |
AHCL-CMAR | 24.5 | 0 | 0 | 24.43 | 0 |
AHCL-JAN | 23.97 | 24.2 | 23.7 | 24.2 | 14,500 |
AHI | 14.8 | 15.14 | 14.71 | 15.14 | 4,000 |
AHL | 29.09 | 29.99 | 28.8 | 29.91 | 24,500 |
AICL | 65.09 | 65.5 | 63.2 | 64.61 | 155,500 |
AICL-CFEB | 66.31 | 0 | 0 | 65.74 | 0 |
AICL-CJAN | 65.65 | 0 | 0 | 65.09 | 0 |
AICL-CMAR | 67.14 | 0 | 0 | 66.55 | 0 |
AICL-JAN | 65.5 | 66.87 | 64.65 | 65.24 | 7,500 |
AKBL | 17.06 | 17.5 | 17.01 | 17.25 | 1,214,500 |
AKBL-CFEB | 17.38 | 0 | 0 | 17.55 | 0 |
AKBL-CJAN | 17.21 | 0 | 0 | 17.38 | 0 |
AKBL-CMAR | 17.6 | 0 | 0 | 17.77 | 0 |
AKBL-JAN | 17.29 | 17.56 | 17.25 | 17.48 | 114,500 |
AKDCL | 54.64 | 57.37 | 56.5 | 57.37 | 2,000 |
AKZO | 83.42 | 84 | 82.5 | 83.5 | 900 |
AMTEX | 2.33 | 2.49 | 2.3 | 2.42 | 120,500 |
ANL | 7.27 | 7.75 | 7.1 | 7.52 | 3,990,000 |
ANLTFC2 | 94 | 10 | 10 | 94 | 2,000 |
APL | 507.15 | 507 | 503 | 503.96 | 5,000 |
APOT | 14.4 | 13.5 | 13.5 | 13.5 | 500 |
ASHT | 13.9 | 13.9714 | 13.9714 | 13.9714 | 0 |
ASL | 10.27 | 10.3 | 10.25 | 10.25 | 50,000 |
ASLPS | 9.9 | 9.6 | 9.5 | 9.6 | 2,500 |
ATBA | 225.13 | 224.6 | 224.6 | 224.6 | 300 |
ATFF | 9.5 | 9.5 | 9.31 | 9.31 | 25,000 |
ATIL | 44.5 | 44.2 | 44.05 | 44.05 | 1,500 |
ATLH | 148.4 | 149.7 | 147 | 148.28 | 6,600 |
ATRL | 163.12 | 164 | 161.75 | 163.03 | 113,400 |
ATRL-CFEB | 166.19 | 0 | 0 | 165.88 | 0 |
ATRL-CJAN | 164.53 | 0 | 0 | 164.25 | 0 |
ATRL-CMAR | 168.25 | 0 | 0 | 167.92 | 0 |
ATRL-JAN | 164.81 | 165 | 163 | 164.4 | 74,500 |
BAFL | 16.3 | 16.58 | 16.11 | 16.44 | 995,000 |
BAFL-CFEB | 16.61 | 0 | 0 | 16.73 | 0 |
BAFL-CJAN | 16.44 | 0 | 0 | 16.56 | 0 |
BAFL-CMAR | 16.81 | 0 | 0 | 16.93 | 0 |
BAFL-JAN | 16.45 | 16.69 | 16.32 | 16.45 | 51,000 |
BAHL | 31.54 | 32 | 31.4 | 31.89 | 163,500 |
BAHL-CFEB | 32.13 | 0 | 0 | 32.45 | 0 |
BAHL-CJAN | 31.81 | 0 | 0 | 32.13 | 0 |
BAHL-CMAR | 32.53 | 0 | 0 | 32.85 | 0 |
BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
BAPL | 9.75 | 10 | 10 | 10 | 500 |
BCL | 36.01 | 37 | 36.5 | 36.5 | 2,500 |
BCML | 26.6 | 27.84 | 27.84 | 27.84 | 500 |
BERG | 23.04 | 23.75 | 22.75 | 23.09 | 78,000 |
BGL | 5.42 | 5.68 | 5.25 | 5.46 | 34,000 |
BIPL | 8.74 | 8.96 | 8.7 | 8.94 | 86,500 |
BOK | 6.74 | 6.59 | 6.35 | 6.56 | 13,500 |
BOP | 8.92 | 9.25 | 8.95 | 9.04 | 3,267,500 |
BPL | 36.19 | 37.99 | 36.01 | 37.99 | 69,000 |
BROT | 3.18 | 3.44 | 3.24 | 3.44 | 9,000 |
BRR | 3 | 3.06 | 3.06 | 3.06 | 1,500 |
BUXL | 12 | 11.25 | 11.04 | 11.04 | 4,500 |
BYCO | 13.1 | 13.75 | 12.85 | 13.38 | 10,487,500 |
CCM | 29.5 | 30.7 | 30.5 | 30.5 | 42,000 |
CEPB | 24.38 | 25.1 | 24.39 | 24.76 | 100,500 |
CHBL | 3.31 | 3.79 | 3.37 | 3.63 | 77,000 |
CHCC | 46 | 46.95 | 45.78 | 46.52 | 49,000 |
CLCPS | 1 | 1.19 | 1 | 1.13 | 194,000 |
CML | 4.15 | 5.15 | 4.06 | 5.12 | 2,898,500 |
CPAL | 14.17 | 15.17 | 15 | 15.17 | 72,500 |
CPL | 255 | 257 | 255.01 | 256.99 | 500 |
CPPL | 34.2 | 34.5 | 34.02 | 34.33 | 6,500 |
CSAP | 34.63 | 34.9 | 34.52 | 34.66 | 14,000 |
CSIL | 3.11 | 3.9 | 3.84 | 3.9 | 1,500 |
CSM | 1.65 | 1.74 | 1.53 | 1.6 | 65,500 |
CSUML | 5.41 | 5.75 | 5 | 5.68 | 88,000 |
CYAN | 49.45 | 51.92 | 50.5 | 51.92 | 42,500 |
DADX | 37.93 | 39.68 | 39.68 | 39.68 | 500 |
DAWH | 30.76 | 30.9 | 30.25 | 30.59 | 149,000 |
DBCI | 2.3 | 2.4 | 2.26 | 2.4 | 12,500 |
DCH | 2.65 | 2.74 | 2.62 | 2.67 | 6,000 |
DCL | 4.7 | 4.88 | 4.65 | 4.81 | 871,500 |
DEL | 2.05 | 2.24 | 2.09 | 2.23 | 8,500 |
DFML | 2.4 | 2.6 | 2.41 | 2.58 | 111,500 |
DFSM | 3.04 | 3.26 | 3 | 3.19 | 72,000 |
DGKC | 53.03 | 53.58 | 52.5 | 53.01 | 1,621,500 |
DGKC-CFEB | 54.03 | 0 | 0 | 53.94 | 0 |
DGKC-CJAN | 53.49 | 0 | 0 | 53.41 | 0 |
DGKC-CMAR | 54.7 | 0 | 0 | 54.6 | 0 |
DGKC-JAN | 53.48 | 53.85 | 52.9 | 53.34 | 695,500 |
DINT | 31.36 | 32.92 | 29.8 | 32.9 | 20,500 |
DKTM | 5.4 | 5.9 | 5.9 | 5.9 | 500 |
DMTM | 8.88 | 8.7 | 8 | 8.33 | 2,500 |
DNCC | 6.28 | 6.95 | 6.11 | 6.65 | 37,000 |
DOL | 5.56 | 5.93 | 5.43 | 5.82 | 97,000 |
DSFL | 2.13 | 2.24 | 2.04 | 2.2 | 132,500 |
DSIL | 2.84 | 3.18 | 2.83 | 3.11 | 255,500 |
DSL | 5.61 | 5.75 | 5.4 | 5.75 | 6,500 |
DWAE | 3.2 | 3 | 2.9 | 2.9 | 1,500 |
DWSM | 3.03 | 3.35 | 3 | 3.3 | 101,000 |
DYNO | 17.37 | 17.43 | 17.11 | 17.3 | 8,500 |
ECOP | 7.21 | 7.25 | 7.19 | 7.21 | 3,000 |
EFLTFC3 | 97.5701 | 0 | 0 | 97.5533 | 0 |
EFLTFC4 | 89 | 0 | 0 | 89 | 0 |
EFOODS | 95.65 | 97.24 | 95.02 | 96.88 | 957,500 |
EFUG | 80.9 | 82.75 | 80.9 | 82.75 | 1,000 |
EFUL | 89.6 | 89.95 | 89 | 89.81 | 7,000 |
ELSM | 50 | 52.39 | 47.51 | 47.51 | 2,500 |
EMCO | 3.87 | 4.6 | 3.86 | 4.08 | 16,000 |
ENGRO | 88.74 | 89.3 | 88.01 | 88.64 | 1,613,000 |
ENGRO-CFEB | 90.41 | 0 | 0 | 90.19 | 0 |
ENGRO-CJAN | 89.51 | 0 | 0 | 89.3 | 0 |
ENGRO-CMAR | 91.53 | 0 | 0 | 91.3 | 0 |
ENGRO-JAN | 89.51 | 89.83 | 88.56 | 89.26 | 551,000 |
ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 9.28 | 9.5 | 9.16 | 9.42 | 359,000 |
ESBL | 3.88 | 4 | 3.85 | 3.97 | 6,500 |
EWLA | 8.14 | 8 | 8 | 8 | 2,000 |
EXIDE | 276.37 | 270 | 270 | 270 | 100 |
FABL | 10.14 | 10.24 | 10.11 | 10.15 | 19,000 |
FABLTFC | 101.2498 | 0 | 0 | 101.2498 | 0 |
FANM | 4.5 | 4.6 | 4.55 | 4.6 | 25,000 |
FASM | 70.3 | 70 | 70 | 70 | 2,000 |
FATIMA | 25.87 | 26.05 | 25.66 | 25.9 | 103,000 |
FCCL | 6.21 | 6.34 | 6.16 | 6.27 | 1,717,000 |
FCSC | 3.25 | 3.39 | 3.11 | 3.35 | 24,000 |
FDIBL | 1.99 | 2 | 1.85 | 2 | 21,500 |
FECM | 3.48 | 3.65 | 3.65 | 3.48 | 3,500 |
FECTC | 32.33 | 32.89 | 32 | 32.5 | 43,000 |
FEM | 2.98 | 3.1 | 3 | 3.07 | 16,000 |
FFBL | 38.11 | 38.8 | 37.6 | 38.59 | 2,330,000 |
FFBL-CFEB | 38.83 | 0 | 0 | 39.26 | 0 |
FFBL-CJAN | 38.44 | 0 | 0 | 38.88 | 0 |
FFBL-CMAR | 39.31 | 0 | 0 | 39.75 | 0 |
FFBL-JAN | 38.46 | 39 | 38 | 38.82 | 618,500 |
FFC | 116.07 | 117.5 | 115.5 | 117.16 | 2,742,100 |
FFC-CFEB | 118.25 | 0 | 0 | 119.21 | 0 |
FFC-CJAN | 117.08 | 0 | 0 | 118.04 | 0 |
FFC-CMAR | 119.72 | 0 | 0 | 120.67 | 0 |
FFC-JAN | 116.77 | 118.24 | 116.2 | 117.81 | 219,500 |
FFLM | 2.7 | 2.7 | 2.69 | 2.7 | 7,500 |
FHAM | 8.7 | 8.8 | 8.8 | 8.8 | 500 |
FLYNG | 3.35 | 3.6 | 3.28 | 3.5 | 293,500 |
FPJM | 2.8 | 3.09 | 2.8 | 3.09 | 10,500 |
FRCL | 5.35 | 6.35 | 5.51 | 6.35 | 23,500 |
FRSM | 25.5 | 26.4 | 26 | 26.4 | 4,500 |
FTSM | 1.6 | 2.1 | 1.55 | 1.55 | 61,500 |
FUDLM | 8.4 | 8.4 | 8.4 | 8.4 | 1,000 |
FZTM | 245.17 | 257.42 | 257.42 | 257.42 | 100 |
GADT | 115 | 115 | 115 | 115 | 5,500 |
GAIL | 4.4 | 4.85 | 4.33 | 4.72 | 11,000 |
GAMON | 4.73 | 5.49 | 5 | 5.05 | 33,500 |
GASF | 5.92 | 6.1 | 6 | 6 | 63,000 |
GATI | 135 | 137 | 137 | 137 | 500 |
GATM | 19.25 | 19.75 | 19.25 | 19.5 | 8,500 |
GATMR | 8.67 | 9 | 8.16 | 8.99 | 9,000 |
GFIL | 5 | 4.53 | 4.52 | 4.52 | 5,000 |
GGL | 16.63 | 17.4 | 16.5 | 17.03 | 56,000 |
GHGL | 62.66 | 65.48 | 62 | 65.05 | 138,000 |
GHNI | 12.26 | 12.9 | 12.9 | 12.9 | 500 |
GHNL | 5.33 | 5.6 | 5.32 | 5.52 | 33,500 |
GLAXO | 70.43 | 71.7 | 70 | 71.48 | 41,500 |
GRAYS | 59.52 | 56.55 | 56.55 | 56.55 | 1,000 |
GRYL | 4.7 | 4.1 | 4.1 | 4.1 | 3,500 |
GSPM | 6.19 | 6.4 | 6.4 | 6.4 | 500 |
GTYR | 25.68 | 26.05 | 25.75 | 25.97 | 5,500 |
GUSM | 5.23 | 5.49 | 5.24 | 5.44 | 12,500 |
GWLC | 8.65 | 9.15 | 8.99 | 9.04 | 2,500 |
HABSM | 24.26 | 24.9 | 24.1 | 24.74 | 55,000 |
HADC | 2.18 | 2.31 | 2.11 | 2.19 | 6,500 |
HAL | 24.01 | 24.1 | 23.06 | 24.1 | 4,000 |
HBL | 115.54 | 117.1 | 115.09 | 115.5 | 19,900 |
HCAR | 18.23 | 19 | 18.2 | 18.85 | 75,500 |
HICL | 12.22 | 12.25 | 12.1 | 12.13 | 9,500 |
HINO | 79.81 | 81 | 80 | 81 | 2,000 |
HIRAT | 13.31 | 13.6 | 13.6 | 13.6 | 2,500 |
HMB | 18.05 | 18.4 | 18.3 | 18.3 | 3,500 |
HMIM | 2.9 | 3.17 | 2.8 | 2.84 | 2,500 |
HSPI | 21.5 | 21.5 | 21.5 | 21.5 | 4,000 |
HUBC | 44.38 | 44.68 | 44.35 | 44.55 | 742,500 |
HUBC-CFEB | 45.21 | 0 | 0 | 45.33 | 0 |
HUBC-CJAN | 44.76 | 0 | 0 | 44.88 | 0 |
HUBC-CMAR | 45.78 | 0 | 0 | 45.88 | 0 |
HUBC-JAN | 44.84 | 44.95 | 44.95 | 44.95 | 1,000 |
HUMNL | 25.4 | 26.67 | 24.13 | 24.13 | 21,500 |
HWQS | 10.869 | 11.45 | 9.87 | 9.87 | 4,500 |
IBFL | 46.31 | 47.99 | 47.99 | 47.99 | 500 |
IBLHL | 25 | 25.34 | 25.34 | 25 | 8,000 |
ICCT | 3.55 | 3.81 | 3.49 | 3.6 | 12,500 |
ICI | 172.99 | 172.8 | 172.65 | 172.76 | 700 |
ICIBL | 1.49 | 1.64 | 1.39 | 1.59 | 239,000 |
IDRT | 10.2 | 10.95 | 10.95 | 10.95 | 500 |
IGIBL | 2.06 | 2.13 | 2 | 2.07 | 293,500 |
IGIIL | 88.48 | 91.5 | 88 | 90 | 7,500 |
INDU | 262 | 265 | 263 | 264.05 | 39,700 |
INIL | 31.1 | 31.3 | 30.8 | 31.15 | 64,000 |
INKL | 6.3 | 6.7 | 5.3 | 6.7 | 3,500 |
ISL | 12 | 12.15 | 12.01 | 12.15 | 1,500 |
ISTM | 14.89 | 15.6 | 15.5 | 15.5 | 15,500 |
JDMT | 41.85 | 43.85 | 43.85 | 41.85 | 500 |
JDWS | 115.8 | 117.95 | 117.95 | 117.95 | 500 |
JGICL | 66.91 | 67.5 | 67.5 | 67.5 | 500 |
JKSM | 24.85 | 25.9 | 25.9 | 24.85 | 500 |
JLICL | 89.67 | 90.25 | 88.75 | 90.25 | 1,500 |
JOPP | 12 | 12.25 | 11.51 | 12.25 | 4,000 |
JPGL | 1.69 | 1.77 | 1.63 | 1.73 | 146,000 |
JSBL | 5.49 | 5.93 | 5.41 | 5.85 | 1,821,500 |
JSCL | 14.77 | 15.77 | 14.6 | 15.76 | 17,320,000 |
JSGCL | 36.25 | 36.49 | 36 | 36.32 | 10,500 |
JSGF | 8.7 | 8.65 | 8.6 | 8.6 | 25,000 |
JSIL | 7.34 | 7.87 | 7.25 | 7.75 | 1,134,000 |
JSVFL | 8.85 | 8.9 | 8.61 | 8.9 | 31,500 |
KAPCO | 49.22 | 49.5 | 48.65 | 49.5 | 17,500 |
KASBB | 2.15 | 2.36 | 2.25 | 2.26 | 201,000 |
KASBSL | 4.94 | 5.18 | 5.18 | 5.18 | 500 |
KCL | 7 | 7.65 | 7.5 | 7.51 | 21,000 |
KESC | 5.44 | 5.63 | 5.35 | 5.48 | 2,330,500 |
KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
KML | 10.25 | 11.25 | 10 | 11.07 | 102,000 |
KOHC | 67.84 | 69.2 | 67.6 | 68.7 | 22,500 |
KOHE | 22.3 | 22.65 | 22.4 | 22.4 | 51,500 |
KOHP | 3.1 | 3.5 | 3.1 | 3.3 | 1,500 |
KOHTM | 16 | 15.25 | 15 | 15.25 | 2,000 |
KOIL | 2.55 | 3.44 | 2.35 | 3.26 | 875,000 |
KOSM | 7.5 | 8.45 | 8.2 | 8.4 | 3,000 |
KSBP | 61.1 | 64.14 | 64.14 | 61.1 | 500 |
KSE30-JAN | 13454.5 | 13554 | 13506 | 13551 | 1,005 |
KTML | 13.53 | 14.53 | 13.5 | 14.53 | 218,500 |
LINDE | 145.82 | 149 | 140 | 144.25 | 2,600 |
LOTPTA | 7.05 | 7.15 | 6.94 | 7.05 | 1,459,500 |
LOTPTA-JAN | 7.11 | 7.2 | 7.01 | 7.08 | 199,500 |
LPCL | 4.7 | 4.78 | 4.61 | 4.75 | 597,500 |
LPGL | 20.52 | 21.54 | 21.4 | 21.54 | 1,000 |
LUCK | 147.24 | 149 | 147.1 | 147.58 | 850,000 |
LUCK-CFEB | 150.01 | 0 | 0 | 150.16 | 0 |
LUCK-CJAN | 148.52 | 0 | 0 | 148.69 | 0 |
LUCK-CMAR | 151.87 | 0 | 0 | 152 | 0 |
LUCK-JAN | 147.99 | 149 | 146.15 | 147.58 | 142,000 |
MACFL | 23.48 | 23.83 | 23 | 23.73 | 29,000 |
MARI | 95.3 | 95.69 | 94.5 | 95.2 | 21,000 |
MBF | 10.9 | 11.2 | 11 | 11.2 | 18,000 |
MCB | 204.34 | 206.7 | 204.51 | 206.19 | 238,100 |
MCB-CFEB | 208.18 | 0 | 0 | 209.79 | 0 |
MCB-CJAN | 206.11 | 0 | 0 | 207.73 | 0 |
MCB-CMAR | 210.76 | 0 | 0 | 212.37 | 0 |
MCB-JAN | 206.15 | 208 | 206.2 | 207.76 | 33,000 |
MDTL | 4.56 | 4.95 | 4.75 | 4.95 | 1,000 |
MFFL | 347.72 | 365.1 | 358 | 364.99 | 2,300 |
MFTM | 2.6 | 3 | 2.99 | 2.99 | 1,500 |
MLCF | 14.05 | 14.5 | 13.73 | 14.36 | 7,192,500 |
MODAM | 1.5 | 1.7 | 1.3 | 1.37 | 406,000 |
MQTM | 18.41 | 18.69 | 18 | 18.34 | 65,500 |
MRNS | 45.84 | 46 | 46 | 46 | 2,500 |
MTIL | 2.01 | 2.49 | 2.1 | 2.49 | 1,500 |
MTL | 567.78 | 570 | 565 | 569.15 | 4,900 |
MUBT | 2.1 | 2.2 | 2.05 | 2.08 | 7,500 |
MWMP | 3.22 | 3.7 | 3.46 | 3.46 | 2,000 |
MZSM | 4.5 | 4.69 | 4.35 | 4.69 | 37,000 |
NATF | 283.52 | 295.75 | 280 | 288.48 | 107,900 |
NBP | 48.17 | 48.6 | 47.85 | 48.33 | 1,182,000 |
NBP-CFEB | 49.08 | 0 | 0 | 49.17 | 0 |
NBP-CJAN | 48.59 | 0 | 0 | 48.69 | 0 |
NBP-CMAR | 49.68 | 0 | 0 | 49.78 | 0 |
NBP-JAN | 48.55 | 49 | 48.01 | 48.77 | 364,000 |
NCL | 33.4 | 35.07 | 32.85 | 34.92 | 3,666,500 |
NCPL | 20.46 | 20.48 | 20.2 | 20.41 | 1,345,000 |
NESTLE | 4600 | 4600 | 4600 | 4600 | 20 |
NETSOL | 17.96 | 18.8 | 17.75 | 18.25 | 164,000 |
NEXT | 4.5 | 4.75 | 4.61 | 4.65 | 2,500 |
NIB | 2.43 | 2.48 | 2.38 | 2.46 | 1,541,500 |
NIBTFC | 100.2602 | 0 | 0 | 100.2602 | 0 |
NICL | 3.45 | 3.79 | 3.5 | 3.58 | 92,000 |
NML | 62.55 | 63 | 61.52 | 62.48 | 1,321,000 |
NML-CFEB | 63.73 | 0 | 0 | 63.57 | 0 |
NML-CJAN | 63.09 | 0 | 0 | 62.95 | 0 |
NML-CMAR | 64.52 | 0 | 0 | 64.35 | 0 |
NML-JAN | 63.01 | 63.3 | 62 | 62.89 | 273,500 |
NOPK | 50.58 | 52.85 | 52.85 | 52.85 | 500 |
NOPKNV | 36.5 | 38.32 | 36 | 38.32 | 45,000 |
NPL | 18.65 | 19.05 | 18.6 | 19.01 | 62,500 |
NRL | 207.01 | 208.99 | 207 | 208.87 | 13,500 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
NSB3Y1 | 94 | 0 | 0 | 94 | 0 |
OGDC | 187.4 | 189.45 | 186.01 | 188.68 | 94,100 |
OGDC-CFEB | 190.92 | 0 | 0 | 191.98 | 0 |
OGDC-CJAN | 189.03 | 0 | 0 | 190.09 | 0 |
OGDC-CMAR | 193.29 | 0 | 0 | 194.33 | 0 |
OGDC-JAN | 188 | 189.9 | 187.1 | 189.7 | 7,000 |
OLSM | 4.11 | 4.7 | 4.4 | 4.7 | 14,500 |
PACE | 2.72 | 2.89 | 2.71 | 2.77 | 254,000 |
PAEL | 9.36 | 9.67 | 9.13 | 9.49 | 707,000 |
PAKL | 4.66 | 3.67 | 3.67 | 3.67 | 500 |
PAKRI | 23.86 | 24.39 | 23.81 | 24.13 | 296,000 |
PASL | 2.5 | 2.8 | 2.51 | 2.71 | 304,500 |
PCAL | 47 | 46.5 | 46.5 | 46.5 | 4,000 |
PEF | 9.1 | 9.1 | 9.02 | 9.1 | 7,000 |
PGCL | 156 | 156 | 150 | 153 | 200 |
PGF | 16.01 | 16 | 15.8 | 16 | 39,500 |
PIAA | 3.82 | 4.03 | 3.71 | 3.81 | 2,432,500 |
PICT | 190.76 | 200.29 | 187 | 200.29 | 15,300 |
PIF | 7 | 7.05 | 6.85 | 7 | 295,500 |
PIOC | 16.73 | 17.2 | 16.5 | 17.05 | 84,000 |
PKGI | 16.45 | 15.89 | 15.45 | 15.45 | 1,500 |
PKGP | 19.96 | 20.94 | 19.9 | 20.8 | 331,500 |
PKGS | 142.08 | 143.01 | 140.01 | 142.41 | 23,500 |
PMI | 1.89 | 1.99 | 1.89 | 1.99 | 2,500 |
PMPK | 125 | 125.75 | 125.75 | 125 | 100 |
PMRS | 90 | 93.9 | 93.9 | 93.9 | 500 |
PMTFC6 | 99.2973 | 0 | 0 | 99.2973 | 0 |
PNGRS | 2.6 | 3.05 | 3 | 3 | 5,000 |
PNSC | 33.09 | 34.67 | 33.44 | 34.52 | 40,500 |
POL | 432.7 | 435 | 430.52 | 431.79 | 67,500 |
POL-CFEB | 440.83 | 0 | 0 | 439.34 | 0 |
POL-CJAN | 436.45 | 0 | 0 | 435.02 | 0 |
POL-CMAR | 446.3 | 0 | 0 | 444.73 | 0 |
POL-JAN | 435.54 | 436 | 432.5 | 433.88 | 39,500 |
POML | 47.75 | 45.37 | 45.37 | 45.37 | 3,000 |
PPL | 173.86 | 175 | 173.5 | 174.13 | 154,500 |
PPL-CFEB | 177.13 | 0 | 0 | 177.17 | 0 |
PPL-CJAN | 175.37 | 0 | 0 | 175.43 | 0 |
PPL-CMAR | 179.33 | 0 | 0 | 179.35 | 0 |
PPL-JAN | 175.08 | 176 | 175 | 175.65 | 16,000 |
PPP | 38.3 | 39.5 | 39.25 | 39.5 | 1,500 |
PRL | 65.72 | 66.6 | 64.25 | 65.68 | 39,500 |
PRWM | 25.75 | 24.7 | 24.7 | 24.7 | 1,000 |
PSEL | 160 | 153 | 152 | 152 | 3,200 |
PSMC | 83.92 | 86.2 | 83 | 85.61 | 27,000 |
PSO | 227.12 | 227.9 | 224.86 | 225.97 | 328,500 |
PSO-CFEB | 231.39 | 0 | 0 | 229.92 | 0 |
PSO-CJAN | 229.09 | 0 | 0 | 227.66 | 0 |
PSO-CMAR | 234.26 | 0 | 0 | 232.74 | 0 |
PSO-JAN | 228.42 | 228.6 | 225.35 | 227.33 | 66,500 |
PSYL | 19.99 | 19.5 | 19.5 | 19.5 | 1,500 |
PTC | 16.69 | 17 | 16.36 | 16.7 | 1,268,000 |
PTC-CFEB | 17 | 0 | 0 | 16.99 | 0 |
PTC-CJAN | 16.83 | 0 | 0 | 16.83 | 0 |
PTC-CMAR | 17.21 | 0 | 0 | 17.2 | 0 |
PTC-JAN | 16.9 | 17.1 | 16.8 | 16.85 | 169,000 |
QUICE | 8.84 | 9.23 | 8.65 | 9.06 | 606,000 |
RAVT | 2.53 | 3 | 2.56 | 2.96 | 104,500 |
REDCO | 5.99 | 6.5 | 6.5 | 6.5 | 500 |
RICL | 8.87 | 9 | 9 | 9 | 1,000 |
RUBY | 3.86 | 4.4 | 4.4 | 3.86 | 1,500 |
SAIF | 21.99 | 22.85 | 21.3 | 22.31 | 9,500 |
SANSM | 21.8755 | 22.5 | 22.5 | 22.5 | 500 |
SAPL | 351.5 | 345 | 345 | 345 | 100 |
SARC | 8 | 8.78 | 8.49 | 8.5 | 3,000 |
SAZEW | 19.31 | 19.85 | 19.3 | 19.5 | 3,000 |
SBL | 3 | 3.14 | 2.84 | 2.85 | 938,000 |
SCBPL | 12.3 | 12.3 | 12.3 | 12.3 | 3,000 |
SCLL | 5.2 | 5.75 | 5.75 | 5.75 | 1,000 |
SCM | 11.2 | 11.6 | 11.6 | 11.6 | 1,000 |
SEARL | 41.89 | 42.2 | 41.11 | 41.87 | 73,000 |
SEL | 27.15 | 27.5 | 26.25 | 26.25 | 6,500 |
SEPCO | 1.41 | 1.46 | 1.39 | 1.43 | 262,000 |
SGML | 12.54 | 12.51 | 12 | 12.45 | 45,500 |
SGPL | 3.92 | 4 | 3.65 | 3.68 | 40,000 |
SHCI | 3.5 | 3.63 | 2.85 | 3.63 | 11,000 |
SHEL | 133.32 | 134.65 | 133.3 | 134.13 | 2,200 |
SHEZ | 382 | 401.1 | 401.1 | 401.1 | 100 |
SHFA | 40.75 | 40.75 | 40.75 | 40.75 | 500 |
SHSML | 14.5 | 14.8 | 14.5 | 14.75 | 5,000 |
SIBL | 3.75 | 4.38 | 4.38 | 4.38 | 500 |
SIEM | 637.43 | 641.49 | 611.7 | 625 | 1,700 |
SILK | 2.15 | 2.25 | 2.11 | 2.24 | 583,500 |
SING | 20.5 | 19.51 | 19.5 | 19.5 | 1,500 |
SITC | 169.27 | 170.5 | 168.11 | 169.13 | 8,600 |
SKFL | 12.03 | 12.45 | 11.32 | 12.22 | 16,500 |
SLYT | 27.11 | 28.46 | 25.76 | 28.17 | 228,000 |
SMBL | 2.81 | 2.98 | 2.78 | 2.93 | 302,500 |
SMCPL | 8.5 | 8.9 | 8.9 | 8.9 | 500 |
SMTM | 5.98 | 6.65 | 5.9 | 6.55 | 51,000 |
SNBL | 6.73 | 7 | 6.61 | 6.95 | 267,500 |
SNGP | 22.25 | 22.6 | 22.21 | 22.57 | 180,000 |
SPL | 12.36 | 12.6 | 11.6 | 12.31 | 662,000 |
SPLC | 3.66 | 3.82 | 3.48 | 3.51 | 143,000 |
SRVI | 162.8 | 165 | 163 | 164.98 | 300 |
SSGC | 19.68 | 19.8 | 19.4 | 19.73 | 96,500 |
SSIC | 7.4 | 7.45 | 7 | 7.45 | 1,000 |
SSML | 8.24 | 8.85 | 8.16 | 8.63 | 208,500 |
STCL | 8.5 | 9.5 | 8 | 9 | 21,000 |
STML | 41.7 | 43.75 | 43.75 | 43.75 | 500 |
STPL | 8.25 | 8.35 | 8.11 | 8.35 | 8,000 |
SUHJ | 8 | 7 | 7 | 7 | 500 |
SUTM | 160 | 155 | 155 | 155 | 500 |
TATM | 29.98 | 30.1 | 29.25 | 29.8 | 14,500 |
TCLTC | 31.35 | 32.29 | 31 | 32.29 | 6,500 |
TDIL | 9.05 | 9.4 | 8.45 | 8.87 | 10,000 |
TELE | 2.32 | 2.44 | 2.29 | 2.38 | 167,500 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 19.77 | 20.3 | 19.5 | 19.83 | 930,500 |
THALL | 102 | 103.4 | 101.6 | 102.55 | 3,500 |
TPL | 7.73 | 8 | 7.49 | 7.61 | 181,000 |
TREET | 62 | 63.25 | 60.2 | 63.23 | 2,500 |
TREI | 2.49 | 2.63 | 2.4 | 2.6 | 11,000 |
TRG | 5.34 | 5.53 | 5.15 | 5.34 | 1,583,500 |
TRIBL | 2.01 | 2.2 | 2.1 | 2.18 | 17,000 |
TSBL | 2.5 | 3.49 | 2.01 | 2.5 | 8,500 |
TSMF | 1.95 | 1.84 | 1.6 | 1.84 | 6,000 |
TSML | 85 | 84.99 | 84.5 | 84.99 | 1,000 |
TSPL | 1.83 | 1.95 | 1.8 | 1.84 | 58,000 |
UBL | 81.24 | 82 | 81 | 81.81 | 310,500 |
UBL-CFEB | 82.77 | 0 | 0 | 83.24 | 0 |
UBL-CJAN | 81.94 | 0 | 0 | 82.42 | 0 |
UBL-CMAR | 83.79 | 0 | 0 | 84.26 | 0 |
UBL-JAN | 81.72 | 82.4 | 81.5 | 82.3 | 11,500 |
UBLTFC4 | 102.0856 | 0 | 0 | 102.0856 | 0 |
ULEVER | 10069.38 | 10200 | 10190 | 10199.33 | 300 |
UNIC | 13.35 | 13.69 | 13.69 | 13.35 | 2,000 |
UPFL | 4400 | 4180 | 4180 | 4180 | 20 |
WAHN | 41.66 | 42.45 | 42 | 42.3 | 2,500 |
WTCL | 2.74 | 2.85 | 2.65 | 2.72 | 229,500 |
WTL | 2.25 | 2.39 | 2.2 | 2.31 | 1,227,500 |
YOUW | 4.15 | 4.75 | 4.2 | 4.53 | 131,000 |
ZAHT | 14.1 | 15 | 15 | 15 | 500 |
ZTL | 5.5 | 6.1 | 5.25 | 6.09 | 13,000 |
Total Turnover | 106,153,645 |
KSE EOD Daily Share Price Data - 03/01/2013
Subscribe to:
Posts (Atom)