Wednesday, January 2, 2013

KSE EOD Daily Share Price Data - 01/01/2013

For: January 01, 2013
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.89 5.91 5.77 5.79 56,500
ABL 73.49 72.52 71.32 72.15 6,500
ABOT 229.5 232 228 228.14 4,200
ACPL 99.81 99.15 98.5 98.6 4,500
ADAMS 24.31 25.05 24 24 2,000
ADOS 14.4 15.4 14.5 15.4 117,000
AGIC 13.51 13.6 13.51 13.6 9,000
AGIL 80.15 77.11 77.11 77.11 500
AGL 11.67 11.95 11.2 11.3 19,000
AGTL 238.38 234 230 230.43 3,400
AHCL 24.12 24.49 23.85 24.24 639,500
AHCL-CFEB 24.6 0 0 24.7 0
AHCL-CJAN 24.35 0 0 24.46 0
AHCL-CMAR 24.91 0 0 25.01 0
AHCL-JAN 24.35 24.5 24.11 24.31 51,000
AHI 15.01 15.1 14.95 15.1 8,000
AHL 30.86 30.75 30 30.18 26,500
AICL 68.14 68.4 66.75 67 226,000
AICL-CFEB 69.5 0 0 68.28 0
AICL-CJAN 68.79 0 0 67.61 0
AICL-CMAR 70.38 0 0 69.13 0
AICL-JAN 69 68.65 67.15 67.41 54,500
AKBL 17.22 17.29 16.9 17 1,292,000
AKBL-CFEB 17.56 0 0 17.33 0
AKBL-CJAN 17.39 0 0 17.15 0
AKBL-CMAR 17.79 0 0 17.54 0
AKBL-JAN 17.47 17.21 17.12 17.13 33,500
AKDCL 60.33 57.5 57.32 57.5 10,500
AKZO 86.51 86.75 85 85.22 11,000
ALICO 33.5 34.99 34.99 34.99 500
ALTN 9.45 9.01 9 9 18,000
AMTEX 2.5 2.6 2.47 2.55 77,500
ANL 8.09 8.19 7.75 7.8 1,472,000
ANSM 8.3 9.3 9.3 8.3 500
APL 511.99 515 507.01 507.01 5,100
ASFL 6.5 7.5 7.5 7.5 1,500
ASHT 14.1 14.75 14.5 14.75 3,000
ASL 10.65 10.89 10.41 10.56 15,500
ASLPS 10.04 10.1 9.9 9.96 22,500
ATBA 230.3 230.1 229 229.15 2,900
ATFF 9.54 9.55 9.5 9.5 9,000
ATIL 45.52 45.1 45 45 1,000
ATLH 154.08 153 151.7 152 2,700
ATRL 167.58 169.89 167.15 167.41 259,800
ATRL-CFEB 170.92 0 0 170.62 0
ATRL-CJAN 169.19 0 0 168.92 0
ATRL-CMAR 173.08 0 0 172.73 0
ATRL-JAN 169.22 170.9 168.5 168.81 74,500
BAFL 16.82 16.9 16.72 16.77 534,500
BAFL-CFEB 17.16 0 0 17.09 0
BAFL-CJAN 16.98 0 0 16.92 0
BAFL-CMAR 17.37 0 0 17.3 0
BAFL-JAN 16.96 17 16.85 16.93 182,500
BAHL 31.73 32 31.62 31.77 132,000
BAHL-CFEB 32.36 0 0 32.38 0
BAHL-CJAN 32.03 0 0 32.06 0
BAHL-CMAR 32.77 0 0 32.78 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 10.1 10.1 10.05 10.06 6,000
BATA 1351 1389.99 1284 1301 150
BCML 29.36 29.36 28 28 4,500
BERG 23.17 24.32 23.15 24.24 853,000
BFMOD 5.25 5.4 5.4 5.4 1,000
BGL 6.33 6.37 5.8 5.86 28,500
BILF 6 6.75 6.7 6.75 21,000
BIPL 9.21 9.2 9.05 9.15 352,000
BNWM 50.49 49.5 48.66 48.71 2,500
BOK 7.12 7.2 7 7.05 12,500
BOP 10.7 10.85 9.7 9.71 15,818,000
BPBL 3.5 3.51 3.5 3.5 3,000
BPL 36.04 36.75 36 36.55 24,000
BROT 3.6 3.5 3.4 3.4 3,000
BRR 3.06 3.15 3.08 3.15 4,500
BTL 117.85 119.9 119.9 119.9 500
BUXL 13 13 13 13 500
BWCL 31.25 32.8 32.8 32.8 1,500
BWHL 35 34.35 33.25 34.35 1,500
BYCO 14.45 14.8 14.02 14.1 8,232,000
CCM 31.15 31 31 31 1,000
CENI 13.15 12.9 12.9 12.9 1,000
CEPB 26.64 26.7 25.36 25.52 367,500
CFL 26.99 27.5 26.5 27.5 3,000
CHAS 10.03 10 9.9 10 8,500
CHBL 3.87 4.03 3.6 3.62 85,000
CHCC 48.75 49 48.15 48.21 112,000
CJPL 1.81 1.8 1.8 1.8 15,500
CLCPS 1.05 1.19 1.02 1.05 191,000
CLOV 67 65 64.55 64.85 1,500
CML 5.09 5.29 4.9 4.92 411,000
CPAL 12.26 13.26 12.4 13.26 129,000
CPL 258.2 259.4 256 258.5 2,800
CPPL 37.02 37 36 36 9,000
CRTM 15.51 15.26 14.75 14.75 13,000
CSAP 35.15 36.4 35.25 35.49 47,000
CSIL 4 3.5 3.5 3.5 500
CSM 1.84 1.84 1.7 1.8 8,500
CSUML 6.12 6.2 5.86 5.95 64,500
CWSM 8.25 7.42 7.25 7.29 4,000
CYAN 53 52.37 51.16 51.94 8,000
DAWH 32.54 32.6 32 32.06 111,000
DBCI 2.52 2.56 2.5 2.51 92,500
DCH 2.85 2.98 2.71 2.75 128,500
DCL 5.06 5.14 4.96 5.02 1,409,000
DCM 2.96 2.85 2.85 2.85 4,500
DEL 2.35 2.31 2.2 2.21 27,000
DFML 2.69 2.83 2.61 2.62 319,000
DFSM 3.34 3.48 3.3 3.33 29,000
DGKC 54.58 54.73 53.92 54.09 1,044,500
DGKC-CFEB 55.67 0 0 55.13 0
DGKC-CJAN 55.1 0 0 54.58 0
DGKC-CMAR 56.37 0 0 55.81 0
DGKC-JAN 55.01 54.98 54.4 54.5 382,000
DINT 34 33.01 33 33.01 1,000
DKTM 6.4 5.5 5.4 5.4 8,000
DMTM 8.46 8.88 8.88 8.88 500
DMTX 9.45 10.19 10.19 9.45 500
DNCC 6.42 7.42 6 7.15 301,500
DOL 6.15 6.73 6.13 6.2 2,597,500
DSFL 2.4 2.43 2.26 2.29 170,000
DSIL 3.29 3.45 3.1 3.26 114,500
DSL 6.29 6.29 6.1 6.11 95,000
DWAE 3.5 3.2 3.1 3.2 14,500
DWSM 3.27 3.45 3.2 3.3 105,000
DYNO 18.11 17.9 17.64 17.7 22,000
ECOP 7.75 7.61 7.6 7.6 3,000
EFLTFC3 97.5701 0 0 97.5701 0
EFLTFC4 89 0 0 89 0
EFOODS 98.14 99.99 97.51 98.37 1,988,500
EFUG 85.5 85 82.5 82.67 5,000
EFUL 93.23 90.25 90 90.14 1,500
ELCM 29.5 30.97 30.97 30.97 0
ELSM 54.6 52.31 52.3 52.3 2,000
EMCO 4.55 4.31 4.25 4.25 2,000
ENGRO 92.04 92.5 91 91.06 981,000
ENGRO-CFEB 93.87 0 0 92.8 0
ENGRO-CJAN 92.92 0 0 91.88 0
ENGRO-CMAR 95.06 0 0 93.96 0
ENGRO-JAN 92.82 93 91.8 91.85 446,500
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.1886 0 0 100.1886 0
EPCL 10.12 10.2 9.9 9.99 467,500
ESBL 4.1 4.1 4.1 4.1 10,000
EWLA 8.5 9.14 7.51 9.14 1,000
EXIDE 295 289 284 286.5 200
FABL 10.65 10.78 10.4 10.4 87,500
FABLTFC 101.2498 0 0 101.2498 0
FATIMA 26.4 26.3 26.01 26.09 149,000
FCCL 6.54 6.55 6.41 6.42 4,453,500
FCIBL 4 3.52 3.5 3.5 4,500
FCSC 3.66 3.7 3.49 3.5 135,000
FDIBL 2.19 2.18 2.06 2.12 8,000
FDMF 6.4 6.41 6.4 6.41 17,000
FECM 3.64 3.65 3.5 3.65 4,000
FECTC 34.63 34.75 33.75 33.93 43,500
FEM 3.2 3.2 3.15 3.16 65,000
FEROZ 80.11 78.5 77.51 78.01 1,000
FFBL 38.59 38.6 38.25 38.31 544,000
FFBL-CFEB 39.36 0 0 39.04 0
FFBL-CJAN 38.96 0 0 38.66 0
FFBL-CMAR 39.86 0 0 39.53 0
FFBL-JAN 38.94 38.8 38.51 38.69 83,000
FFC 117.14 117.42 116.75 116.94 420,600
FFC-CFEB 119.47 0 0 119.18 0
FFC-CJAN 118.26 0 0 118 0
FFC-CMAR 120.99 0 0 120.66 0
FFC-JAN 118.05 118.2 117.51 117.91 47,500
FFLM 3.57 2.8 2.65 2.75 14,000
FHAM 8.8 8.65 8.64 8.64 1,500
FHBM 9.5 9.5 9.4 9.5 3,500
FLYNG 3.79 3.83 3.6 3.64 392,500
FNBM 5.6 5.3 5.3 5.3 500
FNEL 4.02 4.01 4 4 9,000
FPJM 3.06 3.06 3 3 53,000
FRCL 7.2 7.3 6.2 6.35 40,000
FTSM 1.75 1.66 1.6 1.6 12,000
GADT 117.03 118.9 116.1 118.9 5,000
GAIL 4.7 4.85 4.4 4.43 37,000
GAMON 4.59 5.59 4.8 5.1 178,000
GASF 6.1 6.15 6 6.05 217,000
GATI 135 141.75 130 135 3,500
GATM 20.1 20.15 20.15 20.15 500
GATMR 9.8 9.5 9.1 9.1 7,000
GFIL 4.96 5 5 5 1,000
GGL 17.43 17.5 17.2 17.26 94,500
GHGL 61.45 64.49 61.11 63.72 73,500
GHNI 12.64 13.45 12.6 13.24 80,000
GHNL 5.93 6.17 5.8 5.81 85,000
GLAXO 73.33 73.39 71.82 72.02 49,500
GLPL 97.51 97.55 97.55 97.55 0
GRAYS 61.14 62.8 58.1 62.65 1,500
GSPM 6.58 6.75 6.55 6.55 31,000
GTYR 26.54 26.5 25.5 25.91 25,000
GWLC 8.93 9.2 9 9.02 26,500
HABSM 24.7 24.99 24.51 24.61 59,500
HADC 2.3 2.32 2.25 2.29 23,500
HBL 117.81 118 117.6 117.81 25,600
HCAR 19.46 19.7 18.8 18.96 99,500
HICL 12.64 12.65 12 12.03 136,000
HINO 87.74 84.05 84.01 84.01 1,000
HIRAT 14.12 14.25 13.56 14.08 22,000
HMB 18.85 18.9 18.75 18.75 12,500
HMIM 3.05 3.25 2.91 3.02 15,500
HSPI 21.5 21.95 21 21.87 13,500
HUBC 45.24 45.2 44.52 44.63 291,500
HUBC-CFEB 46.14 0 0 45.48 0
HUBC-CJAN 45.67 0 0 45.03 0
HUBC-CMAR 46.73 0 0 46.05 0
HUBC-JAN 45.65 45.25 45.2 45.2 6,500
HUMNL 26.4 26.8 25.25 25.25 18,000
HWQS 10.76 11 11 11 1,500
IBLHL 26 26 25.75 25.77 33,000
ICCT 4 3.99 3.8 3.99 5,500
ICI 173.89 173 172.05 172.05 3,100
ICIBL 1.7 1.7 1.6 1.6 186,000
IDRT 9.95 10.02 10.01 10.01 1,500
IFSL 10.5 11 10.51 10.94 3,500
IGIBL 2.36 2.32 2.28 2.29 50,000
IGIIL 96.28 98.74 93.11 93.13 6,500
INDU 270 270 264 264 2,700
INIL 32.91 33 32 32.5 61,500
ISL 12.1 12.29 12 12.27 47,000
ISTM 16.85 17.14 15.85 15.89 9,000
JDMT 45 44.25 44.05 44.05 1,500
JDWS 117.2 114.35 114.35 117.2 100
JGICL 67.11 70 67.25 69.42 217,500
JLICL 92.95 92 90 90 13,500
JOPP 13.4 13.5 12.85 13 10,000
JPGL 1.68 1.95 1.66 1.75 1,430,000
JSBL 5.87 5.98 5.82 5.85 313,500
JSCL 16.14 16.29 15.5 15.58 7,833,000
JSGCL 37.99 38.15 37 38.15 1,500
JSGF 8.73 8.95 8.8 8.8 567,000
JSIL 8.12 8.32 7.9 7.99 555,500
JSVFL 9 9 9 9 10,500
KAPCO 49.39 49.65 49.1 49.14 19,000
KASBB 2.43 2.37 2.27 2.28 50,000
KASBSL 5.24 5.62 5.2 5.22 111,000
KCL 7.91 7.75 7.5 7.5 17,500
KESC 5.76 5.97 5.73 5.77 1,913,000
KESCTFC1 100 0 0 100 0
KESCTFC2 100 0 0 100 0
KESCTFC3 100 0 0 100 0
KML 11.12 11.01 10.8 10.99 76,000
KOHC 70.63 71 70 70.1 329,000
KOHE 22.51 22.7 22.5 22.7 30,000
KOHP 3.51 3.75 3.3 3.32 55,000
KOHS 5.5 5.5 5.49 5.5 8,000
KOIL 3.01 3.14 2.9 2.93 68,500
KOSM 8 8 7.76 7.89 6,500
KSBP 65 64.6 64 64.01 26,500
KSE30-JAN 13757 13779 13692 13703.4 660
KSTM 2.55 2.31 2.3 2.3 2,500
KTML 14.86 15.1 14.26 14.3 41,500
LOTPTA 7.35 7.47 7.27 7.28 1,374,000
LOTPTA-JAN 7.42 7.5 7.35 7.35 105,500
LPCL 5.07 5.09 4.91 4.92 744,000
LPGL 20.55 21.57 21.49 21.57 11,500
LUCK 151.54 151.7 149.8 150.39 964,800
LUCK-CFEB 154.56 0 0 153.27 0
LUCK-CJAN 152.99 0 0 151.75 0
LUCK-CMAR 156.52 0 0 155.17 0
LUCK-JAN 152.51 152.5 150.75 151.12 149,500
MACFL 24.63 24.5 24.01 24.04 136,500
MARI 98.35 98.69 98.1 98.17 17,000
MBF 11.56 11.4 11.39 11.4 4,500
MCB 209.76 210.98 208.55 208.96 38,800
MCB-CFEB 213.94 0 0 212.96 0
MCB-CJAN 211.77 0 0 210.85 0
MCB-CMAR 216.65 0 0 215.61 0
MCB-JAN 211.5 212.2 210.52 210.74 14,000
MDTL 5.48 5.3 4.8 4.93 9,500
MEBL 30.05 30.01 30.01 30.01 1,000
MEHT 98.25 95 95 95 5,000
MFFL 385.12 379 365.87 365.87 2,600
MFTM 3 2.95 2.95 2.95 2,000
MIRKS 41.15 40.5 40.3 40.3 1,500
MLCF 14.57 14.84 14.35 14.59 3,058,500
MRNS 48.7 48.7 48.25 48.25 2,000
MTIL 2.22 2.44 2.44 2.44 2,000
MTL 564.56 566 562.26 565 10,700
MUCL 28 28 28 28 500
MUREB 133.06 132 132 132 300
MZSM 5.03 5.2 4.95 4.95 48,000
NATF 288.94 285.11 285 285 4,400
NBP 49.39 49.51 48.91 49.06 930,000
NBP-CFEB 50.37 0 0 50 0
NBP-CJAN 49.86 0 0 49.5 0
NBP-CMAR 51.01 0 0 50.62 0
NBP-JAN 49.82 50.09 49.2 49.48 159,500
NCL 35.04 35.69 34.1 34.25 2,353,000
NCPL 21.01 21.15 20.9 20.9 7,500
NETSOL 19.1 19.25 18.8 18.9 552,500
NIB 2.63 2.65 2.51 2.52 3,381,000
NIBTFC 100.2602 0 0 100.2602 0
NICL 3.82 3.85 3.71 3.76 194,500
NML 63.85 64.85 63.95 64.08 3,606,000
NML-CFEB 65.12 0 0 65.31 0
NML-CJAN 64.46 0 0 64.66 0
NML-CMAR 65.95 0 0 66.12 0
NML-JAN 64.21 65.35 64.46 64.57 458,000
NONS 24.49 24 23.8 23.8 10,500
NOPK 50.7 53.23 53.1 53.23 1,500
NOPKNV 35.93 37.3 36.5 36.5 9,500
NPL 19.5 19.4 19 19.16 107,000
NRL 211.7 212.5 210.7 211 7,300
NSB10Y1 100 0 0 100 0
NSB3Y1 94 0 0 94 0
OGDC 192.61 194 191.1 191.92 170,600
OGDC-CFEB 196.45 0 0 195.6 0
OGDC-CJAN 194.46 0 0 193.65 0
OGDC-CMAR 198.94 0 0 198.02 0
OGDC-JAN 193 193.9 193.01 193.07 6,000
OLPL 15 15.4 15.29 15.31 2,500
OLSM 5.4 5.1 5.1 5.1 2,000
PACE 2.99 3.05 2.85 2.89 740,000
PAEL 10.76 10.95 10.16 10.25 1,444,500
PAKD 57.26 59 59 57.26 5,500
PAKMI 1.87 1.51 1.51 1.51 500
PAKRI 24.45 24.81 24.1 24.27 349,000
PAKT 67.56 70.5 67 69.96 34,500
PASL 2.96 3 2.82 2.85 168,500
PEF 9 9.25 9.15 9.2 13,500
PGCL 162.73 160 160 162.73 100
PGF 16.4 16.21 16.2 16.2 118,000
PIAA 4.03 4.47 3.84 4.42 11,324,500
PICT 209.03 205.5 198.58 200.8 34,800
PIF 7.07 7.25 7.07 7.07 12,000
PINL 8.56 8.2 8.2 8.2 500
PIOC 18.04 17.78 17.35 17.51 55,000
PKGI 16.89 16.9 15.89 16.4 1,500
PKGP 21.04 21.34 20.92 21 45,000
PKGS 151.16 151.98 148.5 149.04 33,500
PMI 1.99 2.09 2 2.02 20,000
PMTFC6 99.2973 0 0 99.2973 0
PNGRS 3.4 3.4 3.22 3.22 3,000
PNSC 34.82 35.6 34 34.46 75,500
POL 437.54 439 435.5 436.12 52,700
POL-CFEB 446.26 0 0 444.47 0
POL-CJAN 441.74 0 0 440.06 0
POL-CMAR 451.91 0 0 449.99 0
POL-JAN 439.34 440 437.7 438.13 11,000
PPL 176.79 177.99 176.25 176.33 89,900
PPL-CFEB 180.31 0 0 179.71 0
PPL-CJAN 178.49 0 0 177.92 0
PPL-CMAR 182.6 0 0 181.94 0
PPL-JAN 178.06 178.26 177.61 177.73 8,000
PRET 87.25 85 85 85 500
PRL 69.3 70.51 68 68.46 62,000
PSMC 87.64 87.2 86.7 86.71 6,000
PSO 232.21 233.4 230.6 230.89 97,400
PSO-CFEB 236.84 0 0 235.31 0
PSO-CJAN 234.44 0 0 232.98 0
PSO-CMAR 239.84 0 0 238.23 0
PSO-JAN 234.3 234.85 233 233.2 24,500
PSYL 19.99 19.94 19.06 19.8 3,500
PTC 17.35 17.45 17.1 17.13 993,500
PTC-CFEB 17.7 0 0 17.46 0
PTC-CJAN 17.52 0 0 17.28 0
PTC-CMAR 17.92 0 0 17.67 0
PTC-JAN 17.53 17.5 17.21 17.27 136,000
QUAT 28.69 29 29 29 10,500
QUICE 9.86 9.88 9.6 9.63 399,500
RAVT 3 3.07 2.82 2.82 49,000
REDCO 5.75 6.49 6 6.34 30,500
RUBY 3.86 4.45 4.45 3.86 2,000
SAIF 23.1 23 22.9 23 8,000
SAPL 369.99 388 370 370 300
SARC 8.6 8.68 8.2 8.26 6,000
SAZEW 19.92 19.98 19.5 19.63 21,500
SBL 2.99 3.5 2.9 3.3 2,984,000
SCBPL 12.42 12.31 12.29 12.31 1,500
SCLL 5.95 6.2 5.45 5.55 2,500
SEARL 43 43.1 42.91 42.98 23,500
SEL 28.5 28.2 28.2 28.2 1,000
SEPCO 1.36 1.68 1.37 1.51 1,908,000
SEPL 51.32 52 52 52 1,000
SFWF 11 12 11.5 11.5 2,000
SGML 12.1 12.75 12 12.47 170,500
SGPL 3.68 4.15 3.6 3.98 443,000
SHCI 3.93 3.73 3.6 3.71 8,500
SHEL 136.19 136.5 135.02 135.4 7,500
SHEZ 422.75 401.62 401.62 401.62 100
SHJS 80.11 76.11 76.11 76.11 500
SHNI 10.54 10.48 9.9 9.9 4,000
SHSML 15.38 15.01 14.76 14.79 5,500
SIEM 774.68 775 758 764.2 4,550
SILK 2.28 2.3 2.18 2.21 5,100,000
SING 21.3 22.36 22.36 21.3 500
SITC 179 179 177 177 2,100
SJTM 7.53 8.53 7.5 8.53 40,500
SKFL 13.38 13.8 12.9 13 14,000
SKRS 4.8 4.54 3.85 3.89 21,500
SLYT 30.03 28.65 28.53 28.53 15,500
SMBL 2.97 3 2.91 2.92 187,000
SMCPL 9.2 9.2 8.5 9.2 13,500
SMTM 6.7 6.75 6.5 6.5 12,000
SNAI 48 49.48 48 48.35 4,000
SNBL 7.09 7.1 6.9 7.02 644,000
SNGP 23.25 23.67 22.95 23.05 452,000
SPL 12.93 13.87 12.81 13.17 888,500
SPLC 3.25 4.22 3.6 3.71 1,573,000
SRVI 167 169 167.7 167.7 400
SSGC 20.51 20.91 20.2 20.41 270,000
SSIC 8.25 7.9 7.9 7.9 4,000
SSML 9.32 9.48 9.2 9.24 110,500
STCL 8.65 8.6 8.5 8.5 5,500
STJT 36 37.8 36.24 36.24 2,500
STML 45.98 46 43.69 43.69 5,000
STPL 8.91 8.85 8.45 8.53 34,500
TATM 31.5 31.7 31.55 31.55 1,500
TCLTC 32.52 34 33 33 10,500
TDIL 9.98 10.9 9.5 9.89 8,500
TELE 2.58 2.64 2.46 2.5 1,048,500
TELETFC 89.93 0 0 89.93 0
TGL 21.09 21.45 20.61 20.79 394,000
THALL 106.87 106.6 105 105 10,000
TPL 9.04 9 8.5 8.67 172,000
TREET 65.63 65.2 65.2 65.2 1,500
TREI 2.7 2.8 2.61 2.64 38,500
TRG 5.59 5.68 5.4 5.44 1,243,000
TRIBL 2.5 2.49 2.25 2.29 34,000
TRIPF 192 196 194 194.33 1,200
TRPOL 2.25 2.2 2.1 2.2 12,500
TSBL 3.5 3.5 2.72 3.07 13,500
TSMF 1.89 2 1.65 1.95 36,500
TSML 85 85 85 85 6,000
TSPL 1.76 2.28 1.8 2.1 1,904,000
UBL 83.67 83.61 83.02 83.24 126,000
UBL-CFEB 85.34 0 0 84.83 0
UBL-CJAN 84.47 0 0 83.99 0
UBL-CMAR 86.42 0 0 85.89 0
UBL-JAN 84.51 84.21 84 84.01 11,500
UBLTFC4 102.0856 0 0 102.0856 0
ULEVER 10100 10050 9801.01 10000 300
UNIC 13 13.9 13.1 13.7 75,000
UVIC 3.3 3.41 3.3 3.4 10,500
WTCL 2.98 3.05 2.86 2.89 206,000
WTL 2.53 2.59 2.4 2.41 1,129,500
YOUW 4.55 4.72 4.2 4.4 12,500
ZAHT 15.2 16.2 14.2 14.22 6,500
ZTL 6.35 6.1 5.75 5.96 6,500
Total Turnover 122,123,360

Share/Bookmark
Posted by Rashid Malik at 1:32 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)