Friday, October 19, 2012

IBFL - Ibrahim Fibre Limited - Analysis - 19/10/2012

Company IBFL Symbol
Company Name Ibrahim Fibre Limited                    Company Name
Avg EPS Rs 8.21 Average of past year end EPS's
Avg EPS FV Rs 82.06 Fair Value based on average of past year end EPS's
EPS Rs 13.25 Last four quarters EPS
EPS FV Rs 132.50 Fair Value based on last four quarters EPS
Current Price Rs 48.44 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 3.00 Total dividend paid during last four quarters
Div FV Rs 30.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 1.22 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 12.22 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 24.33 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -49.77% Upside potential (in percentage) based on the above Average.
Div Yield 6.19% Dividend yield
Book Value Rs 0.00 Book Value
Sector Personal Goods (Textile) Sector
NCAV/S Rs -103.10 Net Current Asset Value / Share
FV CF/S Rs 16.65 Fair Value based on cash flow per share

No, not a stock for value investors.












Share/Bookmark

CEPB - Century Paper and Board Mills Ltd. - Analysis - 19/10/2012

Company CEPB Symbol
Company Name Century Paper and Board Mills Ltd. Company Name
Avg EPS Rs -1.35 Average of past year end EPS's
Avg EPS FV Rs -13.51 Fair Value based on average of past year end EPS's
EPS Rs 2.24 Last four quarters EPS
EPS FV Rs 22.40 Fair Value based on last four quarters EPS
Current Price Rs 30.76 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.56 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 5.63 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 15.56 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -49.42% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Rs 82.26 Book Value
Sector Forestry (Paper and Board) Sector
NCAV/S Rs -51.68 Net Current Asset Value / Share
FV CF/S Rs 63.83 Fair Value based on cash flow per share

No, no, no, no!

Symbol CEPB
Current Price Rs 28.11
Previous Day Price Rs 27.11
Daily Return 3.69%
Price Week Ago Rs 25.37
Weekly Return 10.80%
Price Month Ago Rs 20.16
Monthly Return 39.43%
Price Quarter Ago Rs 20.14
Quarterly Return 39.57%
Price Year Ago Rs 14.79
Yearly Return 90.06%









Share/Bookmark

GLAXO - Glaxosmithkline (Pak) Ltd. - Analysis - 19/10/2012

Company GLAXO Symbol
Company Name Glaxosmithkline (Pak) Ltd. Company Name
Avg EPS Rs 8.13 Average of past year end EPS's
Avg EPS FV Rs 81.27 Fair Value based on average of past year end EPS's
EPS Rs 4.23 Last four quarters EPS
EPS FV Rs 42.30 Fair Value based on last four quarters EPS
Current Price Rs 68.53 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 4.00 Total dividend paid during last four quarters
Div FV Rs 40.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 5.89 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 58.89 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 41.39 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -39.61% Upside potential (in percentage) based on the above Average.
Div Yield 5.84% Dividend yield
Book Value Rs 41.24 Book Value
Sector Pharma and Bio Tech Sector
NCAV/S Rs 17.85 Net Current Asset Value / Share
FV CF/S Rs 8.15 Fair Value based on cash flow per share

No, overvalued currently!

Symbol GLAXO
Current Price Rs 71.83
Previous Day Price Rs 73.40
Daily Return -2.14%
Price Week Ago Rs 68.83
Weekly Return 4.36%
Price Month Ago Rs 68.85
Monthly Return 4.33%
Price Quarter Ago Rs 72.71
Quarterly Return -1.21%
Price Year Ago Rs 69.91
Yearly Return 2.75%












Share/Bookmark

KML - Kohinoor Mills Limited - Analysis - 19/10/2012

Company KML Symbol
Company Name Kohinoor Mills Limited Company Name
Avg EPS Rs -8.95 Average of past year end EPS's
Avg EPS FV Rs -89.47 Fair Value based on average of past year end EPS's
EPS Rs 12.87 Last four quarters EPS
EPS FV Rs 128.70 Fair Value based on last four quarters EPS
Current Price Rs 6.55 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.21 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 2.08 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs -12.47 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -290.32% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Rs -25.85 Book Value
Sector Personal Goods (Textile) Sector
NCAV/S Rs -94.08 Net Current Asset Value / Share
FV CF/S Rs -8.64 Fair Value based on cash flow per share

No, this company is to be avoided!

Symbol KML
Current Price Rs 7.08
Previous Day Price Rs 7.04
Daily Return 0.57%
Price Week Ago Rs 5.02
Weekly Return 41.04%
Price Month Ago Rs 3.35
Monthly Return 111.34%
Price Quarter Ago Rs 2.90
Quarterly Return 144.14%
Price Year Ago Rs 1.50
Yearly Return 372.00%





Share/Bookmark

KSTM - Khalid Siraj Textile Mills Ltd. - Analysis - 19/10/2012

Company KSTM Symbol
Company Name Khalid Siraj Textile Mills Ltd.          Company Name
Avg EPS Rs -3.88 Average of past year end EPS's
Avg EPS FV Rs -38.76 Fair Value based on average of past year end EPS's
EPS Rs -3.48 Last four quarters EPS
EPS FV Rs -34.80 Fair Value based on last four quarters EPS
Current Price Rs 1.40 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.00 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 0.00 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs -18.39 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -1413.62% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Error Book Value
Sector Personal Goods (Textile) Sector
NCAV/S Error Net Current Asset Value / Share
FV CF/S Error Fair Value based on cash flow per share

I hope you are not holding this company in your portfolio.




Share/Bookmark

EFOODS - ENGRO Foods Limited - Analysis - 19/10/2012

Company EFOODS Symbol
Company Name ENGRO Foods Limited Company Name
Avg EPS Rs 1.22 Average of past year end EPS's
Avg EPS FV Rs 12.20 Fair Value based on average of past year end EPS's
EPS Rs 2.78 Last four quarters EPS
EPS FV Rs 27.80 Fair Value based on last four quarters EPS
Current Price Rs 69.40 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.00 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 0.00 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 8.93 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -87.13% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Rs 10.99 Book Value
Sector Food Producers Sector
NCAV/S Rs -3.76 Net Current Asset Value / Share
FV CF/S Rs 15.28 Fair Value based on cash flow per share

No, not as good as hyped by the brokerage houses reports. At least I am not going to buy it.

Symbol EFOODS
Current Price Rs 69.88
Previous Day Price Rs 70.94
Daily Return -1.49%
Price Week Ago Rs 70.11
Weekly Return -0.33%
Price Month Ago Rs 68.96
Monthly Return 1.33%
Price Quarter Ago Rs 69.82
Quarterly Return 0.09%
Price Year Ago Rs 24.20
Yearly Return 188.76%




Share/Bookmark

MLCF - Maple Leaf Cement Factory Limited - Analysis - 19/10/2012

Company MLCF Symbol
Company Name Maple Leaf Cement Factory Limited        Company Name
Avg EPS Rs -2.46 Average of past year end EPS's
Avg EPS FV Rs -24.57 Fair Value based on average of past year end EPS's
EPS Rs 1.94 Last four quarters EPS
EPS FV Rs 19.40 Fair Value based on last four quarters EPS
Current Price Rs 9.35 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.17 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 1.67 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs -3.69 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -139.49% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Rs 5.80 Book Value
Sector Construction and Materials (Cement) Sector
NCAV/S Rs -45.69 Net Current Asset Value / Share
FV CF/S Rs 17.55 Fair Value based on cash flow per share

Ammm, no! Don't think so! Not a good idea! Bye, bye Maple!

Symbol MLCF
Current Price Rs 9.31
Previous Day Price Rs 9.32
Daily Return -0.11%
Price Week Ago Rs 8.68
Weekly Return 7.26%
Price Month Ago Rs 9.08
Monthly Return 2.53%
Price Quarter Ago Rs 5.10
Quarterly Return 82.55%
Price Year Ago Rs 1.81
Yearly Return 414.36%







Share/Bookmark

GLPL - Gillette Pakistan Limited - Analysis - 19/10/2012

Company GLPL Symbol
Company Name Gillette Pakistan Limited                Company Name
Avg EPS Rs 1.51 Average of past year end EPS's
Avg EPS FV Rs 15.05 Fair Value based on average of past year end EPS's
EPS Rs 8.67 Last four quarters EPS
EPS FV Rs 86.70 Fair Value based on last four quarters EPS
Current Price Rs 60.90 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 0.00 Total dividend paid during last four quarters
Div FV Rs 0.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 0.06 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 0.56 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 25.58 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -58.00% Upside potential (in percentage) based on the above Average.
Div Yield 0.00% Dividend yield
Book Value Error Book Value
Sector Personal Goods (Textile) Sector
NCAV/S Error Net Current Asset Value / Share
FV CF/S Error Fair Value based on cash flow per share

No, overblown stock. Not recommended for investment (for long term, value investors)!

Symbol GLPL
Current Price Rs 58.00
Previous Day Price Rs 60.00
Daily Return -3.33%
Price Week Ago Rs 59.38
Weekly Return -2.32%
Price Month Ago Rs 60.00
Monthly Return -3.33%
Price Quarter Ago Rs 59.45
Quarterly Return -2.44%
Price Year Ago Rs 46.45
Yearly Return 24.87%





Share/Bookmark

ABOT - Abbot Laboatories (Pakistan) Ltd. - Analysis - 19/10/2012

Company ABOT Symbol
Company Name Abbot Laboatories (Pakistan) Ltd.        Company Name
Avg EPS Rs 10.26 Average of past year end EPS's
Avg EPS FV Rs 102.62 Fair Value based on average of past year end EPS's
EPS Rs 18.99 Last four quarters EPS
EPS FV Rs 189.90 Fair Value based on last four quarters EPS
Current Price Rs 210.17 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 7.00 Total dividend paid during last four quarters
Div FV Rs 70.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 6.67 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 66.67 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 84.30 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -59.89% Upside potential (in percentage) based on the above Average.
Div Yield 3.33% Dividend yield
Book Value Error Book Value
Sector Pharma and Bio Tech Sector
NCAV/S Rs 33.37 Net Current Asset Value / Share
FV CF/S Rs 43.23 Fair Value based on cash flow per share

No, not a good idea for investment, at the present moment.

Symbol ABOT
Current Price Rs 210.15
Previous Day Price Rs 220.16
Daily Return -4.55%
Price Week Ago Rs 197.92
Weekly Return 6.18%
Price Month Ago Rs 200.88
Monthly Return 4.61%
Price Quarter Ago Rs 133.04
Quarterly Return 57.96%
Price Year Ago Rs 102.99
Yearly Return 104.05%




Share/Bookmark

BATA - Bata Pakistan Ltd. - Analysis - 19/10/2012

Company BATA Symbol
Company Name Bata Pakistan Ltd.                       Company Name
Avg EPS Rs 69.47 Average of past year end EPS's
Avg EPS FV Rs 694.67 Fair Value based on average of past year end EPS's
EPS Rs 128.35 Last four quarters EPS
EPS FV Rs 1,283.50 Fair Value based on last four quarters EPS
Current Price Rs 1,249.50 Last closing stock price
Updated October 2012 Data Month/Year
Div Rs 50.00 Total dividend paid during last four quarters
Div FV Rs 500.00 Fair value based on total dividend paid during last four quarters
Avg Div Rs 13.28 Average of yearly dividends paid (including currently paid ones)
Avg Div FV Rs 132.78 Fair value based on Average of yearly dividends paid (including currently paid ones)
Avg Rs 451.78 Average of Avg EPS FV, Book Value, Div FV, Avg EPS FV, Avg Div FV, Net Current Asset Value / Share and FV CF/S.
Upside -63.84% Upside potential (in percentage) based on the above Average.
Div Yield 4.00% Dividend yield
Book Value Rs 456.38 Book Value
Sector Personal Goods (Textile) Sector
NCAV/S Rs 347.26 Net Current Asset Value / Share
FV CF/S Rs -252.12 Fair Value based on cash flow per share

Is BATA good for investment, at current price? Answer is no. Its overvalued by 63%, according to the above data.

Symbol BATA
Current Price Rs 1,190.00
Previous Day Price Rs 1,155.00
Daily Return 3.03%
Price Week Ago Rs 1,060.00
Weekly Return 12.26%
Price Month Ago Rs 1,028.99
Monthly Return 15.65%
Price Quarter Ago Rs 650.12
Quarterly Return 83.04%
Price Year Ago Rs 762.74
Yearly Return 56.02%





Share/Bookmark

KSE EOD Daily Share Price Data - 18/10/2012

For: October 18, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 5.92 6.2 6 6.13 84,000
AATM 1.51 1.97 1.9 1.9 1,500
ABL 68.02 70.2 67 69.17 677,000
ABOT 210.48 216 210 210.17 35,700
ACPL 93.01 96 92.11 94.72 188,500
ADAMS 22.61 22.84 22.84 22.84 500
ADMM 26.05 25.9 24.75 25.13 1,500
ADOS 12.43 13.39 13.39 13.39 500
AGIC 11.06 11 11 11 1,500
AGIL 92.08 90 88.51 90 2,000
AGL 11.88 11.84 11.61 11.84 1,000
AHCL 24.97 25.7 24.53 25.21 779,000
AHCL-CDEC 25.66 0 0 25.88 0
AHCL-CNOV 25.4 0 0 25.61 0
AHCL-COCT 25.06 0 0 25.28 0
AHCL-OCT 25.09 25.75 25 25.33 211,500
AHI 14.71 15.37 15 15.37 6,500
AHL 27.27 28.63 27.3 28.11 147,500
AICL 63.29 63.69 62.81 62.98 126,500
AICL-CDEC 65.04 0 0 64.65 0
AICL-CNOV 64.37 0 0 63.98 0
AICL-OCT 63.25 63.3 63.11 63.3 21,000
AKBL 15.62 15.77 15.51 15.52 439,000
AKBL-CDEC 16.05 0 0 15.93 0
AKBL-CNOV 15.89 0 0 15.77 0
AKBL-OCT 15.6 15.7 15.65 15.7 2,500
AKZO 81.14 85.19 82 85.17 68,300
ALICO 26.98 28 27.85 27.85 1,500
AMBL 12.1 12.73 12 12.01 18,000
AMTEX 2.1 2.21 2.12 2.14 312,500
ANL 6 6.26 5.98 6.16 2,977,000
APL 476.72 498.95 480 488.86 211,800
ARM 47.5 48 48 48 500
ASHT 10.15 10.15 10.15 10.15 2,000
ASL 10.95 11 10.9 10.95 42,500
ASLPS 10 9.89 9.52 9.89 4,500
ATBA 242 240 238 240 300
ATFF 8.51 8.89 8.7 8.7 48,500
ATIL 37.03 37.7 37.3 37.69 19,000
ATLH 134.42 136.84 136 136.81 3,100
ATRL 146.76 154.09 150.2 154.09 1,355,500
ATRL-CDEC 150.83 0 0 158.19 0
ATRL-CNOV 149.27 0 0 156.55 0
ATRL-COCT 147.32 0 0 154.5 0
ATRL-OCT 147.41 154.78 150.51 154.78 755,000
BAFL 15.02 15.33 14.94 15.22 1,350,500
BAFL-CDEC 15.44 0 0 15.62 0
BAFL-CNOV 15.28 0 0 15.46 0
BAFL-COCT 15.08 0 0 15.26 0
BAFL-OCT 15.03 15.4 15.03 15.26 260,500
BAHL 28.45 28.59 28.35 28.47 327,000
BAHL-CDEC 29.24 0 0 29.23 0
BAHL-CNOV 28.94 0 0 28.92 0
BAHL-COCT 28.56 0 0 28.55 0
BAPL 9.65 10.25 9.25 9.25 55,000
BATA 1190 1249.5 1130.51 1249.5 2,500
BAWS 10.75 10.75 10.75 10.75 500
BCL 37 35.5 35.5 35.5 1,000
BCML 15.51 16.47 16.2 16.41 5,000
BERG 24.07 24.3 23.6 23.69 169,000
BGL 4.25 4.29 4.28 4.29 12,000
BHAT 235 240 240 235 100
BIPL 8.76 8.82 8.66 8.71 139,000
BNWM 32.94 33.19 32.49 32.49 1,500
BOK 7 6.79 6.79 6.79 500
BOP 8.06 8.18 8.05 8.07 346,000
BPL 39.01 39.85 38.3 39 11,000
BROT 3.28 3.44 3.22 3.44 78,000
BRR 2.9 2.9 2.61 2.7 35,500
BTL 84.99 84.5 84.5 84.5 500
BUXL 13 12.8 12.3 12.46 9,500
BWHL 29.25 30.7 28.75 30.7 2,500
BYCO 7.96 8.25 7.93 8.22 444,000
CCM 24.37 23.3 23.3 23.3 2,000
CENI 10.23 10.1 10.06 10.07 3,500
CEPB 29.3 30.76 28.9 30.76 785,000
CHBL 1.68 1.71 1.61 1.61 2,000
CHCC 39.51 41.48 40 41.48 505,500
CJPL 1 0.98 0.98 0.98 500
CLCPS 0.52 0.47 0.47 0.47 5,000
CLOV 84.4 87.52 80.18 87.09 32,000
CML 2.25 2.45 2.2 2.33 147,000
COLG 1389 1319.7 1319.7 1319.7 200
CPL 216.04 223.98 216.5 218 13,500
CPMFI 6.85 6.8461 6.8461 6.8461 0
CPPL 37.69 38.69 38 38.03 21,000
CSAP 26.54 26.5 26.3 26.48 4,000
CSM 1.29 1.32 1.2 1.29 4,500
CSUML 5.05 5.49 5.05 5.48 26,000
CYAN 49.11 50 48.1 49.01 6,500
DAWH 36.09 36.6 36.1 36.29 215,500
DBCI 2.1 2.23 2.12 2.13 361,500
DCH 2.2 2.2 2.1 2.13 99,500
DCL 4.51 4.74 4.5 4.66 815,000
DCM 2.2 2.25 2.15 2.15 4,500
DEL 1.61 1.75 1.75 1.75 2,000
DFML 2.26 2.37 2.23 2.25 54,000
DFSM 2.19 2.64 2.2 2.45 1,877,000
DGKC 48.83 50.88 48.8 50.47 8,535,000
DGKC-CDEC 50.18 0 0 51.81 0
DGKC-CNOV 49.66 0 0 51.27 0
DGKC-COCT 49.02 0 0 50.6 0
DGKC-OCT 49.02 50.98 48.94 50.58 4,637,000
DIIL 14.63 15.63 15.63 15.63 500
DLL 50.42 51.7 48.5 50.77 5,000
DMTM 6.05 6 5.9 6 5,000
DMTX 5.27 6.25 4.31 4.33 5,000
DNCC 4 3.98 3.95 3.95 3,000
DOL 3.82 3.9 3.83 3.85 64,500
DSFL 1.82 1.9 1.82 1.89 178,500
DSIL 2.03 2.09 1.99 2.05 66,000
DSL 4.07 4.28 4 4.14 268,000
DSML 4.2 4.58 4.58 4.2 500
DWAE 3.18 2.85 2.8 2.8 2,000
DWSM 2.72 2.97 2.95 2.97 2,000
DWTM 3.7 2.7 2.7 2.7 500
DYNO 21.46 21.25 20.51 21.25 22,500
ECOP 5.5 5.7 5.7 5.7 9,500
EFLTFC 101.7 92.15 92.15 101.7 1,000
EFLTFC3 97.7622 97.41 97.41 97.41 5,000
EFLTFC4 89.3333 0 0 89.3333 0
EFOODS 69.21 70.7 69.25 69.4 2,510,500
EFUG 80.99 80 79.1 80 2,000
EFUL 82.6 81 81 81 500
ENGRO 95.69 97.05 95.82 96.03 1,580,800
ENGRO-CDEC 98.34 0 0 98.58 0
ENGRO-CNOV 97.32 0 0 97.56 0
ENGRO-COCT 96.05 0 0 96.29 0
ENGRO-OCT 96.06 97.2 95.6 96.26 893,000
ENGROTFC 101.227 0 0 101.227 0
ENGROTFC2 97.1346 0 0 97.0745 0
EPCL 9.03 9.12 9.01 9.02 181,000
EXIDE 328 321.15 321.15 328 500
FABL 9.5 9.69 9.41 9.6 16,000
FABLTFC 101.3889 0 0 101.3333 0
FANM 5.9 5.99 5.89 5.95 5,000
FASM 59.9 59 59 59 1,000
FATIMA 23.34 23.49 23.16 23.23 594,500
FCCL 6.33 6.47 6.28 6.34 13,600,000
FCIBL 2.16 3.16 2.5 3.16 25,000
FCSC 3.01 3.05 3.02 3.03 11,500
FDMF 4.92 4.99 4.99 4.99 2,500
FECM 3.55 3.88 3.4 3.5 5,500
FECTC 24.34 25.55 24.5 25.55 172,000
FEM 1.3 1.67 1.58 1.63 1,000
FEROZ 92.05 93 92 92.7 33,500
FFBL 38.38 38.88 38.37 38.6 882,000
FFBL-CDEC 39.44 0 0 39.63 0
FFBL-CNOV 39.04 0 0 39.22 0
FFBL-COCT 38.53 0 0 38.7 0
FFBL-OCT 38.48 38.95 38.41 38.68 228,500
FFC 115.6 116.19 115.4 115.68 1,011,500
FFC-CDEC 118.8 0 0 118.75 0
FFC-CNOV 117.57 0 0 117.52 0
FFC-COCT 116.04 0 0 115.99 0
FFC-OCT 116.08 116.49 115.72 116.25 62,500
FFLM 3 3.21 3.02 3.02 12,000
FHAM 7.6 7.7 7.59 7.7 10,000
FHBM 8.7 8.95 8.75 8.95 6,500
FIBLM 1 1.06 1.06 1.06 500
FIMM 56.55 54.15 53.73 53.94 1,000
FLYNG 3.48 3.65 3.5 3.51 875,500
FNBM 6 6 5.9 6 140,000
FNEL 4.03 5.02 3.16 4.5 2,500
FPJM 1.4 1.4 1.36 1.4 50,500
FRSM 27 26.6 26.6 26.6 500
GADT 80 84 82.52 84 24,000
GAMON 2.6 2.95 2.45 2.95 1,000
GASF 4.9 4.99 4.85 4.98 69,500
GATM 21.31 20.99 20.35 20.99 10,000
GGL 11 11.2 10.9 11.04 30,000
GHNI 8.49 8.31 8.3 8.3 1,500
GHNL 4.41 4.3 4.3 4.3 12,000
GLAXO 68.24 70 66 68.53 764,000
GLPL 58 60.9 59 60.9 6,500
GRAYS 30.8 30.8 30.8 30.8 1,000
GSPM 5.99 5.85 5.81 5.81 1,500
GTYR 27.6 27.1 26.61 27.1 2,000
GWLC 6.3 6.5 6.31 6.31 3,500
HABSM 27.25 27.34 27.11 27.11 1,500
HADC 1.82 2.19 1.9 1.91 7,000
HAL 24 24 23.5 23.5 10,500
HBL 105.94 106.4 105.6 105.72 8,200
HCAR 13.82 14.1 13.76 13.81 28,000
HICL 13.69 14 13.61 13.61 20,000
HINO 68 69 68 68.1 1,500
HIRAT 9.96 10.2 10 10.2 33,000
HMB 17.55 17.75 17.35 17.49 10,500
HSPI 23.25 22.3 22.3 22.3 500
HUBC 44.61 45.5 44.5 45.03 1,566,500
HUBC-CDEC 45.85 0 0 46.23 0
HUBC-CNOV 45.37 0 0 45.75 0
HUBC-COCT 44.78 0 0 45.15 0
HUBC-OCT 44.4 45.55 45.2 45.5 9,500
HWQS 11.1111 10.8 10.8 10.8 500
IBLHL 24 23.4 23 23.15 12,000
ICI 170.84 172 170.51 171.07 22,200
ICIBL 0.85 0.83 0.7 0.81 22,000
IDEN 8.5 7.5 7.5 7.5 0
IDRT 8.1 8.41 8.41 8.1 1,000
IDYM 449 469.99 426.55 458.7 2,300
IFSL 10.65 10.5 9.7 9.7 1,000
IGIBL 2.16 2.3 2.2 2.25 154,500
IGIIL 92.6 97.23 92.5 96.97 127,000
INDU 247.13 247.75 245 245 4,500
INIL 35.79 36 35.6 35.87 42,000
ISIL 116.5 122.32 122.32 122.32 500
ISL 12.17 12.65 12 12.23 606,000
ISTM 7.05 8.05 7.15 8.05 155,500
JDMT 22.85 23.99 23.95 23.95 14,000
JDWS 104 105 102 104.82 1,500
JGICL 73.18 73 73 73 500
JKSM 17 17.3 17 17.3 3,500
JLICL 83 80 80 80 3,000
JOPP 8 8 8 8 2,000
JPGL 1.6 1.62 1.56 1.62 31,000
JSBL 5.22 5.3 5.15 5.2 336,500
JSCL 13.41 13.63 13.22 13.29 2,901,500
JSGCL 28.5 29 28 29 5,500
JSGF 7.5 7.5 7.45 7.5 1,031,000
JSIL 8.21 8.42 8.03 8.08 515,000
JSVFL 7.53 7.65 7.55 7.65 868,500
JVDCPS 14.9983 14.99 14.99 14.99 0
KAPCO 44.74 45.49 44.76 45.12 110,500
KASBB 2.28 2.35 2.25 2.31 185,000
KASBSL 4.19 4.15 4 4.14 9,000
KESC 5.49 5.59 5.44 5.51 1,739,000
KHYT 13 14 14 14 0
KML 6.95 7.4 6.39 6.55 129,000
KOHC 62.9 65.45 63.4 64.06 65,000
KOHP 2.3 2.6 2.43 2.6 7,500
KOHTM 9.15 9.45 9.45 9.45 500
KOIL 1.91 2 1.8 1.93 49,000
KSBP 73.9 73.92 72.75 72.75 1,500
KTML 11.15 11.35 10.85 11.25 664,500
LOTPTA 7.07 7.19 7.07 7.08 942,500
LOTPTA-OCT 7.1 7.15 7 7.1 213,000
LPCL 5.65 5.81 5.6 5.71 1,549,500
LPGL 18.2 18 18 18 500
LUCK 131.5 137.1 131.42 136.49 2,524,000
LUCK-CDEC 135.14 0 0 140.12 0
LUCK-CNOV 133.75 0 0 138.67 0
LUCK-COCT 132 0 0 136.85 0
LUCK-OCT 131.53 137.3 131.7 136.45 697,000
MACFL 23.1 24.25 23.8 24.25 62,500
MARI 98.26 101.99 98.6 100.32 152,000
MCB 184.06 185.25 183.83 184.18 481,500
MCB-CDEC 189.16 0 0 189.08 0
MCB-CNOV 187.2 0 0 187.12 0
MCB-COCT 184.76 0 0 184.67 0
MCB-OCT 184.54 185.8 184 184.7 58,500
MEBL 28.5 28.75 27.54 27.9 122,000
MEHT 92.85 88.25 88.25 92.85 100
MERIT 23.25 23.5 22.09 23.5 29,000
MFFL 383.67 367 364.49 367 700
MIRKS 44 42.8 42.75 42.78 1,500
MLCF 9.21 9.86 9.28 9.35 24,016,000
MLCFPS 12.5 12.56 12.5 12.5 33,000
MODAM 1 1.1 1 1.01 39,500
MQTM 17.53 17.94 17.25 17.62 85,000
MRNS 43 43 42.7 42.7 4,000
MSOT 29.95 30.87 30.87 30.87 1,000
MTIL 1.28 1.3 1.3 1.3 13,500
MTL 485.71 488 485 485.02 30,100
MUCL 21 21.05 21.05 21.05 6,000
MUREB 170.01 174 166.11 173.4 8,700
MWMP 2.65 2.75 2.56 2.58 12,000
MZSM 3.26 3.45 3.45 3.45 500
NAGC 37.5 37.6 36.9 36.9 12,000
NATF 311.29 326.85 314 326.41 17,700
NBF 3.75 3.8 3.8 3.8 500
NBP 44.6 44.95 44.56 44.71 275,500
NBP-CDEC 45.84 0 0 45.9 0
NBP-CNOV 45.36 0 0 45.42 0
NBP-COCT 44.77 0 0 44.83 0
NBP-OCT 44.85 45.09 44.75 44.8 65,000
NCL 25.96 27.25 25.9 27.16 3,757,000
NCPL 18.82 19.2 18.75 18.8 2,495,500
NESTLE 5346 5078.7 5078.7 5078.7 20
NETSOL 20.24 20.5 19.85 19.97 363,500
NEXT 5.08 5.02 5.01 5.02 2,500
NIB 2.27 2.33 2.25 2.3 1,271,000
NICL 3.96 4 3.87 3.9 115,500
NML 57.76 59.6 57.75 59.22 3,595,500
NML-CDEC 59.36 0 0 60.79 0
NML-CNOV 58.75 0 0 60.16 0
NML-COCT 57.98 0 0 59.38 0
NML-OCT 57.86 59.69 57.9 59.37 1,130,000
NOPK 42.5 44 42.5 44 3,000
NPL 16.7 16.81 16.43 16.7 5,026,500
NPSM 19.495 19.475 19.475 19.475 0
NRL 220.04 226.8 222 225.15 232,600
OGDC 175.66 176.75 174.49 174.7 513,900
OGDC-CDEC 180.53 0 0 179.34 0
OGDC-CNOV 178.66 0 0 177.49 0
OGDC-COCT 176.33 0 0 175.16 0
OGDC-OCT 177.5 176.5 174.5 175.22 24,500
OLPL 13.9 13.74 13.74 13.74 500
OLSM 3.94 4.19 3.7 3.71 22,500
OLTM 7.8 8.8 8.8 8.8 1,500
OTSU 46 43.7 43.7 43.7 1,000
PACE 3.14 3.45 3.2 3.28 983,000
PAEL 8.74 8.89 8.6 8.64 554,500
PAKL 2.55 1.75 1.55 1.74 2,500
PAKRI 20.06 20.15 19.95 20 19,000
PAKT 62 62.01 61.99 62 39,000
PASL 2.07 2.05 2 2.03 73,500
PASM 6.44 6.5 6.27 6.3 6,000
PEF 8.25 8.5 8.47 8.5 4,000
PGCL 204.26 205 205 205 200
PGF 13.15 13.33 13.05 13.31 6,543,000
PIAA 2.22 2.34 2.25 2.25 35,000
PICT 146 149 144 147.9 2,300
PIF 5.9 6.04 5.9 6.01 563,000
PINL 7.65 7.8 7.7 7.73 5,500
PIOC 12.81 13.3 12.75 13.12 309,500
PKGI 18.95 19.9 18.5 18.99 22,000
PKGP 17.65 17.9 17.26 17.4 111,500
PKGS 161.96 167.87 160 161.34 327,500
PMI 1.1 1.18 1.05 1.11 15,500
PMPK 122.02 120 118.1 120 800
PMTFC6 100 0 0 100 0
PNSC 20.34 20.35 20.08 20.11 29,500
POL 410.86 411.25 404.75 407.29 634,100
POL-CDEC 422.24 0 0 418.12 0
POL-CNOV 417.88 0 0 413.79 0
POL-COCT 412.42 0 0 408.37 0
POL-OCT 412.7 412 405.25 407.71 298,500
PPL 173.08 174.75 171.5 172.56 617,400
PPL-CDEC 177.87 0 0 177.15 0
PPL-CNOV 176.04 0 0 175.31 0
PPL-COCT 173.74 0 0 173.02 0
PPL-OCT 174.15 175 172 172.78 59,500
PPP 43 42 40.85 40.85 8,500
PRET 62 61.95 60 61.61 10,500
PRL 58.51 60.24 59.6 59.69 8,000
PRWM 14.75 14.5 14.01 14.5 6,500
PSMC 97.09 97.88 95.85 96.01 43,500
PSO 211.62 213.62 210.51 211.1 120,200
PSO-CDEC 217.48 0 0 216.71 0
PSO-CNOV 215.23 0 0 214.47 0
PSO-COCT 212.42 0 0 211.66 0
PSO-OCT 212.57 214 211.31 211.74 40,500
PSYL 19.09 18.68 18.1 18.39 16,500
PTC 18.66 19.2 18.55 19.11 9,503,500
PTC-CDEC 19.18 0 0 19.62 0
PTC-CNOV 18.98 0 0 19.41 0
PTC-COCT 18.73 0 0 19.16 0
PTC-OCT 18.66 19.24 18.57 19.13 3,664,500
QUICE 11.69 11.84 11.26 11.39 309,500
RAVT 1.43 1.4 1.35 1.37 23,500
REWM 14.8 14.05 13.8 14.05 20,500
RMPL 3700 3760 3760 3760 20
SAIF 14 14.66 14.5 14.5 9,000
SALT 50 52.5 52 52.5 1,500
SAPL 224.8 236.04 230 236.01 400
SAZEW 27.99 28.75 28.5 28.75 1,500
SBL 2.37 2.4 2.3 2.36 418,000
SCBPL 11.2 11.25 11.02 11.1 33,000
SCLL 5.45 5.57 5.35 5.35 72,000
SCM 11.05 11.34 11.1 11.15 9,500
SEARL 44.28 46.49 44.5 46.49 176,000
SEL 20 20.35 20.2 20.2 1,000
SEPCO 1.23 1.24 1.17 1.21 69,500
SEPL 51.6 52 49.02 49.4 65,500
SFAT 9.47 9.5 8.47 8.99 1,000
SGML 12.46 12.95 12.4 12.53 38,500
SGMLPS 7.5 7 7 7 500
SHCI 1.51 1.6 1.6 1.6 3,500
SHEL 140.48 140 134.1 134.47 40,600
SHEZ 474.03 497.73 497.73 497.73 300
SHJS 71.1 73.9 67.56 68.89 2,500
SIEM 750 749.9 748.99 749.9 300
SILK 2.12 2.2 2.14 2.14 291,000
SING 16.36 15.51 15.5 15.5 1,000
SITC 159.87 166.5 159 162.29 53,200
SKFL 7.6 7.65 7.65 7.65 500
SLYT 7.69 8.45 7.51 8.4 55,500
SMBL 3 3.14 2.95 3.02 189,500
SMCPL 5.78 6.1 6 6.1 4,500
SMTM 4.51 4.6 4.6 4.6 5,000
SNAI 42.42 42.25 40.57 40.57 5,000
SNBL 6.93 7.05 6.85 6.93 23,000
SNGP 24.51 25.65 24.6 25.04 1,132,500
SPL 10.15 10.48 10.03 10.04 62,500
SPLC 0.98 0.88 0.61 0.88 10,500
SRSM 7 6.7 6.7 6.7 500
SRVI 172 175.75 173 174.87 5,100
SSGC 22.02 22.61 22.11 22.2 212,500
SSIC 6.73 6.9 6.85 6.89 16,000
SSML 4.31 5.31 4.44 5.31 1,303,000
STCL 10.65 11.3 10.45 10.65 62,000
STJT 33.3 33.5 33.5 33.3 500
STPL 7.13 7.1 7.1 7.1 500
SURC 40.25 40 39.8 40 7,000
SUTM 75.23 78.99 78.99 78.99 500
SZTM 10.05 11.05 11 11.05 1,500
TCLTC 33.95 34.9 32.26 32.28 261,500
TDIL 8.99 9.49 9 9 2,500
TELE 2.92 3.04 2.89 2.92 648,500
TGL 17.85 18.28 17.81 17.83 75,000
THALL 98.64 98 96.9 97.08 6,000
THCCL 17.6 18.6 18.6 18.6 1,000
TPL 8.34 8.75 8.5 8.73 9,000
TREET 77.12 80 75.99 77.3 144,500
TRG 3.41 3.5 3.41 3.47 210,000
TRIPF 193.25 196 195.74 196 1,100
TRPOL 1.25 1.26 1.1 1.26 2,500
TSMF 0.8 0.99 0.99 0.99 500
TSML 85 86.5 86.5 86.5 0
TSPL 0.96 0.93 0.93 0.93 500
UBL 75.59 76.5 75.6 75.96 455,500
UBL-CDEC 77.68 0 0 77.98 0
UBL-CNOV 76.88 0 0 77.17 0
UBL-COCT 75.88 0 0 76.16 0
UBL-OCT 75.9 76.5 76.1 76.3 7,000
UBLTFC4 101.9345 0 0 101.9345 0
UDPL 9.1 8.12 8.11 8.11 1,500
ULEVER 9900 9900 9700 9700.01 460
WAHN 51.99 52 51 51.25 3,500
WTCL 2.3 2.4 2.29 2.32 139,500
WTL 2.56 2.66 2.53 2.55 865,500
YOUW 1.99 1.98 1.98 1.98 2,000
ZAHT 7.04 7.3 7.2 7.3 5,000
Total Turnover 148,235,800

Share/Bookmark