Ticker | Prev. price | Price | % Change |
CLCPS | 0.45 | 0.52 | 15.56% |
PAKMI | 1.16 | 1.34 | 15.52% |
YOUW | 1.73 | 1.99 | 15.03% |
TRIBL | 1.01 | 1.15 | 13.86% |
BAPL | 7.65 | 8.65 | 13.07% |
SHCI | 1.65 | 1.85 | 12.12% |
SLYT | 7.34 | 8.09 | 10.22% |
OLSM | 3.57 | 3.93 | 10.08% |
BOK | 6.37 | 7 | 9.89% |
KOSM | 2.21 | 2.41 | 9.05% |
UDPL | 9.25 | 10.05 | 8.65% |
IDSM | 6 | 6.49 | 8.17% |
DCM | 2.1 | 2.27 | 8.10% |
TSPL | 1.01 | 1.09 | 7.92% |
FUDLM | 6.66 | 7.14 | 7.21% |
FECM | 3.62 | 3.88 | 7.18% |
SPL | 9.75 | 10.4 | 6.67% |
JKSM | 15.8 | 16.8 | 6.33% |
MQTM | 17.01 | 18.01 | 5.88% |
SHEZ | 429.97 | 451.46 | 5.00% |
SITC | 145.01 | 152.26 | 5.00% |
PAEL | 8.23 | 8.64 | 4.98% |
HSPI | 21.5 | 22.57 | 4.98% |
STML | 22.5 | 23.62 | 4.98% |
ALICO | 24.8 | 26.03 | 4.96% |
SAPL | 204 | 214.1 | 4.95% |
GHNI | 7.85 | 8.23 | 4.84% |
ISTM | 6.69 | 7 | 4.63% |
KSBP | 70 | 73.18 | 4.54% |
NATF | 285.3 | 297.52 | 4.28% |
DCH | 2.14 | 2.23 | 4.21% |
STJT | 32 | 33.3 | 4.06% |
CSM | 1.24 | 1.29 | 4.03% |
FRSM | 26 | 27 | 3.85% |
CEPB | 27.11 | 28.11 | 3.69% |
GRAYS | 29.75 | 30.8 | 3.53% |
FRCL | 4.7 | 4.86 | 3.40% |
SIEM | 725.51 | 750 | 3.38% |
ATBA | 234.3 | 242 | 3.29% |
CML | 2.27 | 2.34 | 3.08% |
ATRL | 142.59 | 146.94 | 3.05% |
IDYM | 426.58 | 439.63 | 3.06% |
BATA | 1155 | 1190 | 3.03% |
ATRL-COCT | 143.24 | 147.55 | 3.01% |
ATRL-CDEC | 146.64 | 151.03 | 2.99% |
ATRL-CNOV | 145.13 | 149.48 | 3.00% |
ATFF | 8.5 | 8.75 | 2.94% |
SHSML | 12.3 | 12.66 | 2.93% |
ATRL-OCT | 143.3 | 147.32 | 2.81% |
NONS | 22.15 | 22.75 | 2.71% |
NAGC | 38 | 39 | 2.63% |
GHNL | 4.34 | 4.45 | 2.53% |
PKGP | 16.59 | 17.01 | 2.53% |
TCLTC | 32.84 | 33.66 | 2.50% |
ESBL | 2.05 | 2.1 | 2.44% |
MEBL | 27.69 | 28.36 | 2.42% |
BGL | 4.3 | 4.4 | 2.33% |
GUSM | 4.4 | 4.5 | 2.27% |
DBCI | 2.11 | 2.15 | 1.90% |
JPGL | 1.63 | 1.66 | 1.84% |
KASBB | 2.24 | 2.28 | 1.79% |
TDIL | 8.99 | 9.15 | 1.78% |
GHGL | 51.85 | 52.75 | 1.74% |
FNBM | 5.9 | 6 | 1.69% |
MSOT | 29.45 | 29.95 | 1.70% |
SCBPL | 11.25 | 11.44 | 1.69% |
PNGRS | 2.41 | 2.45 | 1.66% |
SEPCO | 1.24 | 1.26 | 1.61% |
DLL | 49.65 | 50.42 | 1.55% |
DSL | 4.07 | 4.13 | 1.47% |
FABL | 9.5 | 9.64 | 1.47% |
PRWM | 17 | 17.25 | 1.47% |
BERG | 23.24 | 23.57 | 1.42% |
ADAMS | 22.17 | 22.47 | 1.35% |
NETSOL | 20.06 | 20.32 | 1.30% |
ICIBL | 0.8 | 0.81 | 1.25% |
SPLC | 0.8 | 0.81 | 1.25% |
NCPL | 19.02 | 19.25 | 1.21% |
PSMC | 97.58 | 98.76 | 1.21% |
ACPL | 91.41 | 92.47 | 1.16% |
SMTM | 4.65 | 4.7 | 1.08% |
EXIDE | 317 | 320 | 0.95% |
DYNO | 21.8 | 22 | 0.92% |
MCB | 183.09 | 184.77 | 0.92% |
BROT | 3.41 | 3.44 | 0.88% |
MCB-COCT | 183.92 | 185.53 | 0.88% |
MCB-CDEC | 188.29 | 189.91 | 0.86% |
MCB-CNOV | 186.35 | 187.97 | 0.87% |
NICL | 3.75 | 3.78 | 0.80% |
SKFL | 7.55 | 7.61 | 0.79% |
PINL | 7.5 | 7.55 | 0.67% |
OTSU | 45.7 | 46 | 0.66% |
MCB-OCT | 184.17 | 185.34 | 0.64% |
SURC | 39.75 | 40 | 0.63% |
GASF | 4.85 | 4.88 | 0.62% |
KML | 7.04 | 7.08 | 0.57% |
LOTPTA-OCT | 7.12 | 7.16 | 0.56% |
ICI | 170.76 | 171.64 | 0.52% |
AACIL | 6 | 6.03 | 0.50% |
SZTM | 10 | 10.05 | 0.50% |
DFSM | 2 | 2.01 | 0.50% |
APL | 473.26 | 475.44 | 0.46% |
CPPL | 37.72 | 37.89 | 0.45% |
IFSL | 10.95 | 11 | 0.46% |
CHCC | 38.84 | 38.99 | 0.39% |
INDU | 244.1 | 245 | 0.37% |
SCM | 11.03 | 11.07 | 0.36% |
FFC | 115.05 | 115.46 | 0.36% |
BRR | 2.89 | 2.9 | 0.35% |
FFC-COCT | 115.57 | 115.94 | 0.32% |
CPL | 216.5 | 217.15 | 0.30% |
FFC-CNOV | 117.1 | 117.46 | 0.31% |
FFC-CDEC | 118.32 | 118.67 | 0.30% |
DAWH | 35.64 | 35.74 | 0.28% |
FFC-OCT | 115.66 | 115.96 | 0.26% |
GFIL | 3.86 | 3.87 | 0.26% |
TRIPF | 192.5 | 193 | 0.26% |
UBL | 75.56 | 75.74 | 0.24% |
ENGROTFC | 101 | 101.23 | 0.23% |
JDWS | 102 | 102.22 | 0.22% |
AICL | 63.05 | 63.18 | 0.21% |
UBL-COCT | 75.9 | 76.05 | 0.20% |
UBL-CDEC | 77.71 | 77.85 | 0.18% |
UBL-CNOV | 76.91 | 77.05 | 0.18% |
AICL-CDEC | 64.84 | 64.94 | 0.15% |
AICL-CNOV | 64.17 | 64.27 | 0.16% |
FFBL | 38.6 | 38.66 | 0.16% |
LOTPTA | 7.11 | 7.12 | 0.14% |
UBL-OCT | 76 | 76.1 | 0.13% |
ENGROTFC2 | 97.01 | 97.13 | 0.13% |
FFBL-CDEC | 39.7 | 39.74 | 0.10% |
FFBL-CNOV | 39.29 | 39.33 | 0.10% |
FFBL-COCT | 38.78 | 38.82 | 0.10% |
FFBL-OCT | 38.78 | 38.82 | 0.10% |
MTL | 490.38 | 490.9 | 0.11% |
OGDC | 175.89 | 176.08 | 0.11% |
HINO | 66.9 | 66.95 | 0.07% |
OGDC-CNOV | 179.02 | 179.13 | 0.06% |
OGDC-COCT | 176.69 | 176.81 | 0.07% |
OGDC-CDEC | 180.89 | 180.98 | 0.05% |
AKDCL | 37.5 | 37.5 | 0.00% |
ASL | 10.95 | 10.95 | 0.00% |
CHBL | 1.75 | 1.75 | 0.00% |
CSUML | 5 | 5 | 0.00% |
DIIL | 14.63 | 14.63 | 0.00% |
DNCC | 4 | 4 | 0.00% |
EFLTFC4 | 89.33 | 89.33 | 0.00% |
ELSM | 38.5 | 38.5 | 0.00% |
FABLTFC | 101.39 | 101.39 | 0.00% |
FHAM | 7.5 | 7.5 | 0.00% |
GAIL | 2.75 | 2.75 | 0.00% |
IGIBL | 2.2 | 2.2 | 0.00% |
JOPP | 8 | 8 | 0.00% |
LINDE | 145.11 | 145.11 | 0.00% |
MLCFPS | 12.51 | 12.51 | 0.00% |
MSCL | 15 | 15 | 0.00% |
PGCL | 204.26 | 204.26 | 0.00% |
PMTFC6 | 100 | 100 | 0.00% |
RAVT | 1.45 | 1.45 | 0.00% |
SGPL | 0.95 | 0.95 | 0.00% |
TRPOL | 1.26 | 1.26 | 0.00% |
TSMF | 0.9 | 0.9 | 0.00% |
UBLTFC4 | 101.93 | 101.93 | 0.00% |
UPFL | 3400 | 3400 | 0.00% |
JVDCPS | 15 | 15 | -0.01% |
NRL | 221.01 | 220.97 | -0.02% |
MLCF | 9.32 | 9.31 | -0.11% |
NBP | 44.76 | 44.7 | -0.13% |
BPBL | 4.22 | 4.22 | -0.15% |
PASM | 6.5 | 6.49 | -0.15% |
AGIL | 100 | 99.84 | -0.16% |
NBP-COCT | 44.96 | 44.88 | -0.18% |
PICT | 146.27 | 146 | -0.18% |
NBP-CDEC | 46.03 | 45.94 | -0.20% |
NBP-CNOV | 45.56 | 45.47 | -0.20% |
LUCK-OCT | 131.97 | 131.66 | -0.23% |
SHEL | 141.52 | 141.18 | -0.24% |
PAKT | 62.19 | 62.03 | -0.26% |
POL-OCT | 416.24 | 415.06 | -0.28% |
ATIL | 36.65 | 36.54 | -0.30% |
FCCL | 6.32 | 6.3 | -0.32% |
NBP-OCT | 44.98 | 44.84 | -0.31% |
HCAR | 14.09 | 14.04 | -0.35% |
BPL | 39.16 | 39.01 | -0.38% |
RUPL | 28 | 27.89 | -0.39% |
ULEVER | 9941.66 | 9900 | -0.42% |
BAHL | 28.49 | 28.37 | -0.42% |
FATIMA | 23.67 | 23.57 | -0.42% |
DFML | 2.31 | 2.3 | -0.43% |
OGDC-OCT | 176.78 | 176.01 | -0.44% |
AKBL | 15.73 | 15.66 | -0.45% |
BAHL-COCT | 28.62 | 28.49 | -0.45% |
BAHL-CDEC | 29.3 | 29.16 | -0.48% |
AMTEX | 2.06 | 2.05 | -0.49% |
BAHL-CNOV | 29 | 28.86 | -0.48% |
PSO-OCT | 214.28 | 213.25 | -0.48% |
AKBL-CDEC | 16.18 | 16.1 | -0.49% |
AKBL-CNOV | 16.01 | 15.93 | -0.50% |
ANL | 6.03 | 6 | -0.50% |
MACFL | 22.11 | 22 | -0.50% |
POL | 415.23 | 413.18 | -0.49% |
TREI | 2.01 | 2 | -0.50% |
POL-COCT | 417.12 | 414.89 | -0.53% |
POL-CNOV | 422.62 | 420.33 | -0.54% |
WAHN | 51.25 | 50.97 | -0.55% |
POL-CDEC | 427.03 | 424.68 | -0.55% |
ABL | 69 | 68.6 | -0.58% |
PSO | 213.61 | 212.35 | -0.59% |
AICL-OCT | 63.58 | 63.2 | -0.60% |
PSO-COCT | 214.58 | 213.23 | -0.63% |
AKBL-OCT | 15.85 | 15.75 | -0.63% |
PSO-CNOV | 217.41 | 216.02 | -0.64% |
KOHTM | 9.34 | 9.28 | -0.64% |
PSO-CDEC | 219.68 | 218.26 | -0.65% |
JSGF | 7.6 | 7.55 | -0.66% |
FCSC | 3.03 | 3.01 | -0.66% |
NCL | 26.75 | 26.57 | -0.67% |
HINOON | 38.27 | 38 | -0.71% |
GTYR | 27.8 | 27.6 | -0.72% |
PPL-OCT | 175.36 | 174.11 | -0.71% |
BYCO | 8.13 | 8.07 | -0.74% |
PPL | 174.49 | 173.2 | -0.74% |
SSIC | 6.55 | 6.5 | -0.76% |
PPL-COCT | 175.28 | 173.92 | -0.78% |
PPL-CNOV | 177.6 | 176.2 | -0.79% |
MBF | 12.6 | 12.5 | -0.79% |
PPL-CDEC | 179.45 | 178.02 | -0.80% |
CSAP | 26.14 | 25.93 | -0.80% |
NPL | 16.99 | 16.85 | -0.82% |
JSIL | 8.3 | 8.23 | -0.84% |
PIAA | 2.32 | 2.3 | -0.86% |
SNBL | 6.96 | 6.9 | -0.86% |
PIL | 9.17 | 9.09 | -0.87% |
MRNS | 43.4 | 43 | -0.92% |
SILK | 2.16 | 2.14 | -0.93% |
BOP | 8.17 | 8.09 | -0.98% |
PIOC | 12.94 | 12.81 | -1.00% |
TPL | 8.79 | 8.7 | -1.02% |
BAFL-OCT | 15.15 | 14.99 | -1.06% |
LPCL | 5.68 | 5.62 | -1.06% |
FECTC | 24.45 | 24.19 | -1.06% |
QUICE | 12.03 | 11.9 | -1.08% |
EPCL | 9.17 | 9.07 | -1.09% |
HABSM | 27.35 | 27.05 | -1.10% |
HBL | 106.95 | 105.77 | -1.10% |
JSCL | 13.56 | 13.41 | -1.11% |
KAPCO | 44.52 | 44.03 | -1.10% |
BAFL | 15.1 | 14.93 | -1.13% |
WTL | 2.66 | 2.63 | -1.13% |
BAFL-CDEC | 15.53 | 15.35 | -1.16% |
BAFL-CNOV | 15.37 | 15.19 | -1.17% |
BAFL-COCT | 15.17 | 14.99 | -1.19% |
NML | 58.73 | 58.02 | -1.21% |
PEF | 8.26 | 8.16 | -1.21% |
KASBSL | 4.06 | 4.01 | -1.23% |
PAKRI | 20.2 | 19.95 | -1.24% |
NML-CDEC | 60.4 | 59.64 | -1.26% |
NML-COCT | 59 | 58.26 | -1.25% |
PRL | 59.07 | 58.32 | -1.27% |
MUREB | 173.73 | 171.51 | -1.28% |
NML-CNOV | 59.78 | 59.02 | -1.27% |
PGF | 13.29 | 13.12 | -1.28% |
DOL | 3.86 | 3.81 | -1.30% |
TELE | 3.05 | 3.01 | -1.31% |
REWM | 15 | 14.8 | -1.33% |
FPJM | 1.47 | 1.45 | -1.36% |
HUBC | 44.66 | 44.04 | -1.39% |
NML-OCT | 58.93 | 58.11 | -1.39% |
IGIIL | 98.39 | 97.01 | -1.40% |
TRG | 3.54 | 3.49 | -1.41% |
HUBC-COCT | 44.86 | 44.22 | -1.43% |
AHCL | 25.8 | 25.43 | -1.43% |
HUBC-CDEC | 45.93 | 45.27 | -1.44% |
ASLPS | 9.65 | 9.51 | -1.45% |
HUBC-CNOV | 45.46 | 44.8 | -1.45% |
AHCL-COCT | 25.92 | 25.54 | -1.47% |
AHCL-CDEC | 26.53 | 26.14 | -1.47% |
AHCL-CNOV | 26.26 | 25.87 | -1.49% |
EFOODS | 70.94 | 69.88 | -1.49% |
FEROZ | 92.99 | 91.6 | -1.49% |
AHCL-OCT | 25.96 | 25.56 | -1.54% |
HUBC-OCT | 45 | 44.3 | -1.56% |
PACE | 3.19 | 3.14 | -1.57% |
PKGS | 166.04 | 163.4 | -1.59% |
ATLH | 134.51 | 132.3 | -1.64% |
MARI | 101.16 | 99.5 | -1.64% |
DGKC-OCT | 49.87 | 49.04 | -1.66% |
HIRAT | 10.2 | 10.02 | -1.76% |
FDIBL | 1.69 | 1.66 | -1.78% |
BIPL | 8.98 | 8.82 | -1.78% |
COLG | 1400 | 1375 | -1.79% |
HMB | 17.75 | 17.43 | -1.80% |
MWMP | 2.75 | 2.7 | -1.82% |
PIF | 6.05 | 5.94 | -1.82% |
KOHC | 64.99 | 63.78 | -1.86% |
KTML | 10.92 | 10.71 | -1.92% |
KESC | 5.67 | 5.56 | -1.94% |
BNWM | 32.15 | 31.5 | -2.02% |
TGL | 18.21 | 17.84 | -2.03% |
DSFL | 1.92 | 1.88 | -2.08% |
PSYL | 18.53 | 18.14 | -2.10% |
SGML | 12.74 | 12.47 | -2.12% |
GLAXO | 73.4 | 71.83 | -2.14% |
AHL | 29.29 | 28.66 | -2.15% |
NIB | 2.32 | 2.27 | -2.16% |
DEL | 1.8 | 1.76 | -2.22% |
SSML | 4.5 | 4.4 | -2.22% |
CYAN | 51.5 | 50.35 | -2.23% |
PCAL | 56.99 | 55.7 | -2.26% |
EFUG | 82.37 | 80.5 | -2.27% |
SMBL | 3.08 | 3.01 | -2.27% |
AHI | 15.35 | 15 | -2.28% |
SSGC | 22.53 | 22.01 | -2.31% |
PMPK | 127.06 | 124.1 | -2.33% |
BFMOD | 4.25 | 4.15 | -2.35% |
JSBL | 5.37 | 5.24 | -2.42% |
HAL | 24.5 | 23.9 | -2.45% |
PTC-OCT | 19.82 | 19.33 | -2.47% |
SAZEW | 28.7 | 27.99 | -2.47% |
FLYNG | 3.59 | 3.5 | -2.51% |
CENI | 10.25 | 9.99 | -2.54% |
SBL | 2.37 | 2.31 | -2.53% |
ZIL | 118.06 | 115.06 | -2.54% |
PTC | 19.75 | 19.24 | -2.58% |
PTC-CDEC | 20.31 | 19.78 | -2.61% |
PTC-COCT | 19.84 | 19.32 | -2.62% |
MDTL | 6.07 | 5.91 | -2.64% |
PTC-CNOV | 20.1 | 19.57 | -2.64% |
RMPL | 3800 | 3700 | -2.63% |
ELCM | 18 | 17.5 | -2.78% |
PNSC | 21.09 | 20.47 | -2.94% |
DCL | 4.7 | 4.56 | -2.98% |
FFLM | 3.03 | 2.94 | -2.97% |
UVIC | 2.6 | 2.52 | -3.08% |
AMBL | 12.5 | 12.1 | -3.20% |
CHAS | 7.75 | 7.5 | -3.23% |
GATM | 22 | 21.29 | -3.23% |
INIL | 37 | 35.8 | -3.24% |
GGL | 11.32 | 10.95 | -3.27% |
GLPL | 60 | 58 | -3.33% |
SNGP | 25.11 | 24.26 | -3.39% |
PMI | 1.15 | 1.11 | -3.48% |
THALL | 123.52 | 119.15 | -3.54% |
AKZO | 83.89 | 80.78 | -3.71% |
LUCK | 136.67 | 131.41 | -3.85% |
LUCK-COCT | 137.29 | 131.95 | -3.89% |
LUCK-CDEC | 140.55 | 135.07 | -3.90% |
LUCK-CNOV | 139.1 | 133.68 | -3.90% |
ISL | 13.48 | 12.95 | -3.93% |
KOIL | 2.01 | 1.93 | -3.98% |
NPSM | 20.32 | 19.5 | -4.04% |
DGKC | 50.98 | 48.9 | -4.08% |
DGKC-CNOV | 51.89 | 49.75 | -4.12% |
DGKC-COCT | 51.21 | 49.1 | -4.12% |
DGKC-CDEC | 52.43 | 50.26 | -4.14% |
GSPM | 5.97 | 5.72 | -4.19% |
ENGRO | 99.57 | 95.39 | -4.20% |
JSGCL | 29.75 | 28.5 | -4.20% |
ENGRO-COCT | 100.02 | 95.78 | -4.24% |
ENGRO-CDEC | 102.4 | 98.05 | -4.25% |
ENGRO-CNOV | 101.34 | 97.04 | -4.24% |
ENGRO-OCT | 100.09 | 95.8 | -4.29% |
GWLC | 6.65 | 6.35 | -4.51% |
ABOT | 220.16 | 210.15 | -4.55% |
EMCO | 3.25 | 3.1 | -4.62% |
MFFL | 401 | 381.79 | -4.79% |
WTCL | 2.49 | 2.37 | -4.82% |
GADT | 92.18 | 87.71 | -4.85% |
SRVI | 183.43 | 174.55 | -4.84% |
CLOV | 93.37 | 88.84 | -4.85% |
SNAI | 42.5 | 40.4 | -4.94% |
HADC | 2.02 | 1.92 | -4.95% |
TREET | 83.15 | 79 | -4.99% |
FDMF | 5.19 | 4.93 | -5.01% |
NESTLE | 5500 | 5225 | -5.00% |
AGL | 11.9 | 11.3 | -5.04% |
PASL | 2.15 | 2.04 | -5.12% |
HWQS | 11.71 | 11.11 | -5.13% |
ASHT | 10.7 | 10.15 | -5.14% |
PKGI | 19.25 | 18.25 | -5.19% |
HUSS | 19 | 18 | -5.26% |
INKL | 7.4 | 7 | -5.41% |
MZSM | 3.43 | 3.24 | -5.54% |
DSIL | 2.12 | 2 | -5.66% |
SCLL | 5.88 | 5.5 | -6.46% |
AGSML | 15.4 | 14.4 | -6.49% |
MODAM | 1.07 | 1 | -6.54% |
SARC | 3.76 | 3.5 | -6.91% |
DWSM | 3 | 2.76 | -8.00% |
ADMM | 28.42 | 26.05 | -8.34% |
SAIF | 15.58 | 14.1 | -9.50% |
SFAT | 10.46 | 9.47 | -9.49% |
DWAE | 3.33 | 3.01 | -9.61% |
NEXT | 5.5 | 4.95 | -10.00% |
DMTM | 6.75 | 6.05 | -10.37% |
IDEN | 9.5 | 8.5 | -10.53% |
IBLHL | 27.03 | 24 | -11.21% |
SIBL | 2.85 | 2.5 | -12.28% |
JSVFL | 8.59 | 7.52 | -12.46% |
KOHP | 2.64 | 2.31 | -12.50% |
KOHS | 6.22 | 5.22 | -16.08% |
FNEL | 4.89 | 4.03 | -17.59% |
FEM | 1.6 | 1.3 | -18.75% |
HUSI | 3 | 2.4 | -20.00% |
JUBS | 1.5 | 1.2 | -20.00% |
DKTM | 2.5 | 2 | -20.00% |
SEARL | 60.36 | 43.1 | -28.60% |
RUBY | 2.41 | 1.55 | -35.68% |
Wednesday, October 17, 2012
KSE Daily Returns - 16/10/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment