Wednesday, October 17, 2012

KSE Daily Returns - 16/10/2012

Ticker Prev. price Price % Change
CLCPS 0.45 0.52 15.56%
PAKMI 1.16 1.34 15.52%
YOUW 1.73 1.99 15.03%
TRIBL 1.01 1.15 13.86%
BAPL 7.65 8.65 13.07%
SHCI 1.65 1.85 12.12%
SLYT 7.34 8.09 10.22%
OLSM 3.57 3.93 10.08%
BOK 6.37 7 9.89%
KOSM 2.21 2.41 9.05%
UDPL 9.25 10.05 8.65%
IDSM 6 6.49 8.17%
DCM 2.1 2.27 8.10%
TSPL 1.01 1.09 7.92%
FUDLM 6.66 7.14 7.21%
FECM 3.62 3.88 7.18%
SPL 9.75 10.4 6.67%
JKSM 15.8 16.8 6.33%
MQTM 17.01 18.01 5.88%
SHEZ 429.97 451.46 5.00%
SITC 145.01 152.26 5.00%
PAEL 8.23 8.64 4.98%
HSPI 21.5 22.57 4.98%
STML 22.5 23.62 4.98%
ALICO 24.8 26.03 4.96%
SAPL 204 214.1 4.95%
GHNI 7.85 8.23 4.84%
ISTM 6.69 7 4.63%
KSBP 70 73.18 4.54%
NATF 285.3 297.52 4.28%
DCH 2.14 2.23 4.21%
STJT 32 33.3 4.06%
CSM 1.24 1.29 4.03%
FRSM 26 27 3.85%
CEPB 27.11 28.11 3.69%
GRAYS 29.75 30.8 3.53%
FRCL 4.7 4.86 3.40%
SIEM 725.51 750 3.38%
ATBA 234.3 242 3.29%
CML 2.27 2.34 3.08%
ATRL 142.59 146.94 3.05%
IDYM 426.58 439.63 3.06%
BATA 1155 1190 3.03%
ATRL-COCT 143.24 147.55 3.01%
ATRL-CDEC 146.64 151.03 2.99%
ATRL-CNOV 145.13 149.48 3.00%
ATFF 8.5 8.75 2.94%
SHSML 12.3 12.66 2.93%
ATRL-OCT 143.3 147.32 2.81%
NONS 22.15 22.75 2.71%
NAGC 38 39 2.63%
GHNL 4.34 4.45 2.53%
PKGP 16.59 17.01 2.53%
TCLTC 32.84 33.66 2.50%
ESBL 2.05 2.1 2.44%
MEBL 27.69 28.36 2.42%
BGL 4.3 4.4 2.33%
GUSM 4.4 4.5 2.27%
DBCI 2.11 2.15 1.90%
JPGL 1.63 1.66 1.84%
KASBB 2.24 2.28 1.79%
TDIL 8.99 9.15 1.78%
GHGL 51.85 52.75 1.74%
FNBM 5.9 6 1.69%
MSOT 29.45 29.95 1.70%
SCBPL 11.25 11.44 1.69%
PNGRS 2.41 2.45 1.66%
SEPCO 1.24 1.26 1.61%
DLL 49.65 50.42 1.55%
DSL 4.07 4.13 1.47%
FABL 9.5 9.64 1.47%
PRWM 17 17.25 1.47%
BERG 23.24 23.57 1.42%
ADAMS 22.17 22.47 1.35%
NETSOL 20.06 20.32 1.30%
ICIBL 0.8 0.81 1.25%
SPLC 0.8 0.81 1.25%
NCPL 19.02 19.25 1.21%
PSMC 97.58 98.76 1.21%
ACPL 91.41 92.47 1.16%
SMTM 4.65 4.7 1.08%
EXIDE 317 320 0.95%
DYNO 21.8 22 0.92%
MCB 183.09 184.77 0.92%
BROT 3.41 3.44 0.88%
MCB-COCT 183.92 185.53 0.88%
MCB-CDEC 188.29 189.91 0.86%
MCB-CNOV 186.35 187.97 0.87%
NICL 3.75 3.78 0.80%
SKFL 7.55 7.61 0.79%
PINL 7.5 7.55 0.67%
OTSU 45.7 46 0.66%
MCB-OCT 184.17 185.34 0.64%
SURC 39.75 40 0.63%
GASF 4.85 4.88 0.62%
KML 7.04 7.08 0.57%
LOTPTA-OCT 7.12 7.16 0.56%
ICI 170.76 171.64 0.52%
AACIL 6 6.03 0.50%
SZTM 10 10.05 0.50%
DFSM 2 2.01 0.50%
APL 473.26 475.44 0.46%
CPPL 37.72 37.89 0.45%
IFSL 10.95 11 0.46%
CHCC 38.84 38.99 0.39%
INDU 244.1 245 0.37%
SCM 11.03 11.07 0.36%
FFC 115.05 115.46 0.36%
BRR 2.89 2.9 0.35%
FFC-COCT 115.57 115.94 0.32%
CPL 216.5 217.15 0.30%
FFC-CNOV 117.1 117.46 0.31%
FFC-CDEC 118.32 118.67 0.30%
DAWH 35.64 35.74 0.28%
FFC-OCT 115.66 115.96 0.26%
GFIL 3.86 3.87 0.26%
TRIPF 192.5 193 0.26%
UBL 75.56 75.74 0.24%
ENGROTFC 101 101.23 0.23%
JDWS 102 102.22 0.22%
AICL 63.05 63.18 0.21%
UBL-COCT 75.9 76.05 0.20%
UBL-CDEC 77.71 77.85 0.18%
UBL-CNOV 76.91 77.05 0.18%
AICL-CDEC 64.84 64.94 0.15%
AICL-CNOV 64.17 64.27 0.16%
FFBL 38.6 38.66 0.16%
LOTPTA 7.11 7.12 0.14%
UBL-OCT 76 76.1 0.13%
ENGROTFC2 97.01 97.13 0.13%
FFBL-CDEC 39.7 39.74 0.10%
FFBL-CNOV 39.29 39.33 0.10%
FFBL-COCT 38.78 38.82 0.10%
FFBL-OCT 38.78 38.82 0.10%
MTL 490.38 490.9 0.11%
OGDC 175.89 176.08 0.11%
HINO 66.9 66.95 0.07%
OGDC-CNOV 179.02 179.13 0.06%
OGDC-COCT 176.69 176.81 0.07%
OGDC-CDEC 180.89 180.98 0.05%
AKDCL 37.5 37.5 0.00%
ASL 10.95 10.95 0.00%
CHBL 1.75 1.75 0.00%
CSUML 5 5 0.00%
DIIL 14.63 14.63 0.00%
DNCC 4 4 0.00%
EFLTFC4 89.33 89.33 0.00%
ELSM 38.5 38.5 0.00%
FABLTFC 101.39 101.39 0.00%
FHAM 7.5 7.5 0.00%
GAIL 2.75 2.75 0.00%
IGIBL 2.2 2.2 0.00%
JOPP 8 8 0.00%
LINDE 145.11 145.11 0.00%
MLCFPS 12.51 12.51 0.00%
MSCL 15 15 0.00%
PGCL 204.26 204.26 0.00%
PMTFC6 100 100 0.00%
RAVT 1.45 1.45 0.00%
SGPL 0.95 0.95 0.00%
TRPOL 1.26 1.26 0.00%
TSMF 0.9 0.9 0.00%
UBLTFC4 101.93 101.93 0.00%
UPFL 3400 3400 0.00%
JVDCPS 15 15 -0.01%
NRL 221.01 220.97 -0.02%
MLCF 9.32 9.31 -0.11%
NBP 44.76 44.7 -0.13%
BPBL 4.22 4.22 -0.15%
PASM 6.5 6.49 -0.15%
AGIL 100 99.84 -0.16%
NBP-COCT 44.96 44.88 -0.18%
PICT 146.27 146 -0.18%
NBP-CDEC 46.03 45.94 -0.20%
NBP-CNOV 45.56 45.47 -0.20%
LUCK-OCT 131.97 131.66 -0.23%
SHEL 141.52 141.18 -0.24%
PAKT 62.19 62.03 -0.26%
POL-OCT 416.24 415.06 -0.28%
ATIL 36.65 36.54 -0.30%
FCCL 6.32 6.3 -0.32%
NBP-OCT 44.98 44.84 -0.31%
HCAR 14.09 14.04 -0.35%
BPL 39.16 39.01 -0.38%
RUPL 28 27.89 -0.39%
ULEVER 9941.66 9900 -0.42%
BAHL 28.49 28.37 -0.42%
FATIMA 23.67 23.57 -0.42%
DFML 2.31 2.3 -0.43%
OGDC-OCT 176.78 176.01 -0.44%
AKBL 15.73 15.66 -0.45%
BAHL-COCT 28.62 28.49 -0.45%
BAHL-CDEC 29.3 29.16 -0.48%
AMTEX 2.06 2.05 -0.49%
BAHL-CNOV 29 28.86 -0.48%
PSO-OCT 214.28 213.25 -0.48%
AKBL-CDEC 16.18 16.1 -0.49%
AKBL-CNOV 16.01 15.93 -0.50%
ANL 6.03 6 -0.50%
MACFL 22.11 22 -0.50%
POL 415.23 413.18 -0.49%
TREI 2.01 2 -0.50%
POL-COCT 417.12 414.89 -0.53%
POL-CNOV 422.62 420.33 -0.54%
WAHN 51.25 50.97 -0.55%
POL-CDEC 427.03 424.68 -0.55%
ABL 69 68.6 -0.58%
PSO 213.61 212.35 -0.59%
AICL-OCT 63.58 63.2 -0.60%
PSO-COCT 214.58 213.23 -0.63%
AKBL-OCT 15.85 15.75 -0.63%
PSO-CNOV 217.41 216.02 -0.64%
KOHTM 9.34 9.28 -0.64%
PSO-CDEC 219.68 218.26 -0.65%
JSGF 7.6 7.55 -0.66%
FCSC 3.03 3.01 -0.66%
NCL 26.75 26.57 -0.67%
HINOON 38.27 38 -0.71%
GTYR 27.8 27.6 -0.72%
PPL-OCT 175.36 174.11 -0.71%
BYCO 8.13 8.07 -0.74%
PPL 174.49 173.2 -0.74%
SSIC 6.55 6.5 -0.76%
PPL-COCT 175.28 173.92 -0.78%
PPL-CNOV 177.6 176.2 -0.79%
MBF 12.6 12.5 -0.79%
PPL-CDEC 179.45 178.02 -0.80%
CSAP 26.14 25.93 -0.80%
NPL 16.99 16.85 -0.82%
JSIL 8.3 8.23 -0.84%
PIAA 2.32 2.3 -0.86%
SNBL 6.96 6.9 -0.86%
PIL 9.17 9.09 -0.87%
MRNS 43.4 43 -0.92%
SILK 2.16 2.14 -0.93%
BOP 8.17 8.09 -0.98%
PIOC 12.94 12.81 -1.00%
TPL 8.79 8.7 -1.02%
BAFL-OCT 15.15 14.99 -1.06%
LPCL 5.68 5.62 -1.06%
FECTC 24.45 24.19 -1.06%
QUICE 12.03 11.9 -1.08%
EPCL 9.17 9.07 -1.09%
HABSM 27.35 27.05 -1.10%
HBL 106.95 105.77 -1.10%
JSCL 13.56 13.41 -1.11%
KAPCO 44.52 44.03 -1.10%
BAFL 15.1 14.93 -1.13%
WTL 2.66 2.63 -1.13%
BAFL-CDEC 15.53 15.35 -1.16%
BAFL-CNOV 15.37 15.19 -1.17%
BAFL-COCT 15.17 14.99 -1.19%
NML 58.73 58.02 -1.21%
PEF 8.26 8.16 -1.21%
KASBSL 4.06 4.01 -1.23%
PAKRI 20.2 19.95 -1.24%
NML-CDEC 60.4 59.64 -1.26%
NML-COCT 59 58.26 -1.25%
PRL 59.07 58.32 -1.27%
MUREB 173.73 171.51 -1.28%
NML-CNOV 59.78 59.02 -1.27%
PGF 13.29 13.12 -1.28%
DOL 3.86 3.81 -1.30%
TELE 3.05 3.01 -1.31%
REWM 15 14.8 -1.33%
FPJM 1.47 1.45 -1.36%
HUBC 44.66 44.04 -1.39%
NML-OCT 58.93 58.11 -1.39%
IGIIL 98.39 97.01 -1.40%
TRG 3.54 3.49 -1.41%
HUBC-COCT 44.86 44.22 -1.43%
AHCL 25.8 25.43 -1.43%
HUBC-CDEC 45.93 45.27 -1.44%
ASLPS 9.65 9.51 -1.45%
HUBC-CNOV 45.46 44.8 -1.45%
AHCL-COCT 25.92 25.54 -1.47%
AHCL-CDEC 26.53 26.14 -1.47%
AHCL-CNOV 26.26 25.87 -1.49%
EFOODS 70.94 69.88 -1.49%
FEROZ 92.99 91.6 -1.49%
AHCL-OCT 25.96 25.56 -1.54%
HUBC-OCT 45 44.3 -1.56%
PACE 3.19 3.14 -1.57%
PKGS 166.04 163.4 -1.59%
ATLH 134.51 132.3 -1.64%
MARI 101.16 99.5 -1.64%
DGKC-OCT 49.87 49.04 -1.66%
HIRAT 10.2 10.02 -1.76%
FDIBL 1.69 1.66 -1.78%
BIPL 8.98 8.82 -1.78%
COLG 1400 1375 -1.79%
HMB 17.75 17.43 -1.80%
MWMP 2.75 2.7 -1.82%
PIF 6.05 5.94 -1.82%
KOHC 64.99 63.78 -1.86%
KTML 10.92 10.71 -1.92%
KESC 5.67 5.56 -1.94%
BNWM 32.15 31.5 -2.02%
TGL 18.21 17.84 -2.03%
DSFL 1.92 1.88 -2.08%
PSYL 18.53 18.14 -2.10%
SGML 12.74 12.47 -2.12%
GLAXO 73.4 71.83 -2.14%
AHL 29.29 28.66 -2.15%
NIB 2.32 2.27 -2.16%
DEL 1.8 1.76 -2.22%
SSML 4.5 4.4 -2.22%
CYAN 51.5 50.35 -2.23%
PCAL 56.99 55.7 -2.26%
EFUG 82.37 80.5 -2.27%
SMBL 3.08 3.01 -2.27%
AHI 15.35 15 -2.28%
SSGC 22.53 22.01 -2.31%
PMPK 127.06 124.1 -2.33%
BFMOD 4.25 4.15 -2.35%
JSBL 5.37 5.24 -2.42%
HAL 24.5 23.9 -2.45%
PTC-OCT 19.82 19.33 -2.47%
SAZEW 28.7 27.99 -2.47%
FLYNG 3.59 3.5 -2.51%
CENI 10.25 9.99 -2.54%
SBL 2.37 2.31 -2.53%
ZIL 118.06 115.06 -2.54%
PTC 19.75 19.24 -2.58%
PTC-CDEC 20.31 19.78 -2.61%
PTC-COCT 19.84 19.32 -2.62%
MDTL 6.07 5.91 -2.64%
PTC-CNOV 20.1 19.57 -2.64%
RMPL 3800 3700 -2.63%
ELCM 18 17.5 -2.78%
PNSC 21.09 20.47 -2.94%
DCL 4.7 4.56 -2.98%
FFLM 3.03 2.94 -2.97%
UVIC 2.6 2.52 -3.08%
AMBL 12.5 12.1 -3.20%
CHAS 7.75 7.5 -3.23%
GATM 22 21.29 -3.23%
INIL 37 35.8 -3.24%
GGL 11.32 10.95 -3.27%
GLPL 60 58 -3.33%
SNGP 25.11 24.26 -3.39%
PMI 1.15 1.11 -3.48%
THALL 123.52 119.15 -3.54%
AKZO 83.89 80.78 -3.71%
LUCK 136.67 131.41 -3.85%
LUCK-COCT 137.29 131.95 -3.89%
LUCK-CDEC 140.55 135.07 -3.90%
LUCK-CNOV 139.1 133.68 -3.90%
ISL 13.48 12.95 -3.93%
KOIL 2.01 1.93 -3.98%
NPSM 20.32 19.5 -4.04%
DGKC 50.98 48.9 -4.08%
DGKC-CNOV 51.89 49.75 -4.12%
DGKC-COCT 51.21 49.1 -4.12%
DGKC-CDEC 52.43 50.26 -4.14%
GSPM 5.97 5.72 -4.19%
ENGRO 99.57 95.39 -4.20%
JSGCL 29.75 28.5 -4.20%
ENGRO-COCT 100.02 95.78 -4.24%
ENGRO-CDEC 102.4 98.05 -4.25%
ENGRO-CNOV 101.34 97.04 -4.24%
ENGRO-OCT 100.09 95.8 -4.29%
GWLC 6.65 6.35 -4.51%
ABOT 220.16 210.15 -4.55%
EMCO 3.25 3.1 -4.62%
MFFL 401 381.79 -4.79%
WTCL 2.49 2.37 -4.82%
GADT 92.18 87.71 -4.85%
SRVI 183.43 174.55 -4.84%
CLOV 93.37 88.84 -4.85%
SNAI 42.5 40.4 -4.94%
HADC 2.02 1.92 -4.95%
TREET 83.15 79 -4.99%
FDMF 5.19 4.93 -5.01%
NESTLE 5500 5225 -5.00%
AGL 11.9 11.3 -5.04%
PASL 2.15 2.04 -5.12%
HWQS 11.71 11.11 -5.13%
ASHT 10.7 10.15 -5.14%
PKGI 19.25 18.25 -5.19%
HUSS 19 18 -5.26%
INKL 7.4 7 -5.41%
MZSM 3.43 3.24 -5.54%
DSIL 2.12 2 -5.66%
SCLL 5.88 5.5 -6.46%
AGSML 15.4 14.4 -6.49%
MODAM 1.07 1 -6.54%
SARC 3.76 3.5 -6.91%
DWSM 3 2.76 -8.00%
ADMM 28.42 26.05 -8.34%
SAIF 15.58 14.1 -9.50%
SFAT 10.46 9.47 -9.49%
DWAE 3.33 3.01 -9.61%
NEXT 5.5 4.95 -10.00%
DMTM 6.75 6.05 -10.37%
IDEN 9.5 8.5 -10.53%
IBLHL 27.03 24 -11.21%
SIBL 2.85 2.5 -12.28%
JSVFL 8.59 7.52 -12.46%
KOHP 2.64 2.31 -12.50%
KOHS 6.22 5.22 -16.08%
FNEL 4.89 4.03 -17.59%
FEM 1.6 1.3 -18.75%
HUSI 3 2.4 -20.00%
JUBS 1.5 1.2 -20.00%
DKTM 2.5 2 -20.00%
SEARL 60.36 43.1 -28.60%
RUBY 2.41 1.55 -35.68%

Share/Bookmark

No comments:

Post a Comment