Sunday, October 14, 2012

KSE Daily Returns - 12/10/2012

Ticker Prev. price Price % Change
SGMLPS 6.5 7.5 15.38%
ZAHT 6.6 7.54 14.24%
TPL 8.7 9.7 11.49%
SZTM 9 9.99 11.00%
SFAT 9.85 10.85 10.15%
KCL 9 9.9 10.00%
OLPL 13 13.99 7.62%
CRTM 14.3 15.3 6.99%
JKSM 14.73 15.72 6.72%
SING 15.36 16.36 6.51%
ASHT 11 11.63 5.73%
DWSM 2.85 3 5.26%
PKGI 17.49 18.4 5.20%
MUCL 19.8 20.8 5.05%
SHEZ 390 409.5 5.00%
COLG 1354.5 1422.22 5.00%
IGIIL 89.25 93.71 5.00%
ZIL 107.1 112.45 5.00%
SNGP 23.16 24.31 4.97%
SSGC 21.36 22.42 4.96%
HUMNL 22.58 23.67 4.83%
PKGS 153.48 160.65 4.67%
MZSM 3.24 3.39 4.63%
PCAL 54.07 56.5 4.49%
IDSM 5.75 6 4.35%
SKFL 7.4 7.69 3.92%
FDMF 5 5.19 3.80%
PAKMI 1.35 1.4 3.70%
MQTM 16.45 17.04 3.59%
CSUML 5.36 5.55 3.54%
BIFO 57.95 60 3.54%
BNWM 32.17 33.25 3.36%
MSOT 28.75 29.68 3.23%
STCL 9.79 10.1 3.17%
PPP 42 43.3 3.10%
STML 20.8 21.43 3.03%
EFUL 80.37 82.6 2.77%
RICL 7.2 7.4 2.78%
DYNO 21.22 21.8 2.73%
FANM 5.5 5.65 2.73%
ELSM 38.11 39.11 2.62%
AGL 11.5 11.8 2.61%
NPL 16.75 17.16 2.45%
AMTEX 2.05 2.1 2.44%
KOHE 20.5 21 2.44%
SPLC 0.89 0.91 2.25%
MFFL 392.5 401 2.17%
NOPK 43.56 44.5 2.16%
IDYM 439.99 448.99 2.05%
FHAM 7.4 7.55 2.03%
BRR 2.55 2.6 1.96%
KESC 5.63 5.74 1.95%
MARI 99.14 101.01 1.89%
PIL 9 9.17 1.89%
MLCF 8.53 8.69 1.88%
SAZEW 28.18 28.7 1.85%
CLCPS 0.55 0.56 1.82%
GSPM 5.7 5.8 1.75%
JDMT 22.49 22.85 1.60%
MLCFPS 12.01 12.2 1.58%
AMBL 12.7 12.9 1.57%
GLAXO 69 70.09 1.58%
BCML 16 16.25 1.56%
FPJM 1.28 1.3 1.56%
PSYL 18.42 18.7 1.52%
NOPKNV 24 24.35 1.46%
GRAYS 29.75 30.18 1.45%
PKGP 16.68 16.92 1.44%
MTL 478.28 485.02 1.41%
FFLM 2.96 3 1.35%
KASBSL 3.9 3.95 1.28%
KML 6.59 6.67 1.21%
ICIBL 0.84 0.85 1.19%
PNSC 20.05 20.29 1.20%
DADX 41.51 42 1.18%
SEPL 52.5 53.05 1.05%
GADT 88.15 89 0.96%
HADC 2.08 2.1 0.96%
FCCL 6.26 6.32 0.96%
MRNS 43 43.4 0.93%
ADAMS 21.97 22.17 0.91%
ATLH 133.79 135 0.90%
JSGCL 29.5 29.75 0.85%
PAKRI 19.99 20.15 0.80%
KTML 10 10.08 0.80%
NICL 3.77 3.8 0.80%
TRPOL 1.25 1.26 0.80%
BPL 39.13 39.42 0.74%
ISTM 6.7 6.75 0.75%
TRIPF 191 192.39 0.73%
NONS 22 22.15 0.68%
WAHN 51.5 51.82 0.62%
CEPB 26.53 26.69 0.60%
DEL 1.75 1.76 0.57%
HABSM 27.3 27.45 0.55%
MBF 12.35 12.4 0.40%
CHCC 38.52 38.67 0.39%
AWTX 192.43 193 0.30%
BROT 3.39 3.4 0.29%
DOL 3.85 3.86 0.26%
IBLHL 27.22 27.29 0.26%
DGKC-OCT 49.25 49.33 0.16%
ABOT 210.13 210.36 0.11%
PAKT 59.91 59.97 0.10%
SRVI 182 182.2 0.11%
JDWS 102 102.09 0.09%
DGKC 50.35 50.39 0.08%
PRWM 15.99 16 0.06%
DGKC-CDEC 51.82 51.85 0.06%
INIL 37.08 37.1 0.05%
DGKC-CNOV 51.29 51.31 0.04%
DGKC-COCT 50.62 50.64 0.04%
GHGL 52 52.02 0.04%
LUCK 137.77 137.79 0.01%
ASFL 6 6 0.00%
ASL 10.95 10.95 0.00%
BAHLTFC2 102.85 102.85 0.00%
BGL 4.3 4.3 0.00%
EFLTFC3 97.76 97.76 0.00%
EFLTFC4 89.33 89.33 0.00%
ENGROTFC 98.68 98.68 0.00%
ENGROTFC2 96.88 96.88 0.00%
FABLTFC 101.39 101.39 0.00%
FHBM 9.1 9.1 0.00%
FRSM 26 26 0.00%
FZTM 215 215 0.00%
GFIL 4 4 0.00%
LUCK-CDEC 141.8 141.79 -0.01%
LUCK-CNOV 140.33 140.32 -0.01%
MEHT 92.85 92.85 0.00%
MERIT 23.25 23.25 0.00%
MTIL 1.2 1.2 0.00%
NIBTFC 100.26 100.26 0.00%
PIF 6 6 0.00%
PMPK 130 130 0.00%
PMTFC6 99.15 99.15 0.00%
PSEL 151.84 151.84 0.00%
SCLL 5.5 5.5 0.00%
SEPCO 1.27 1.27 0.00%
TSMF 0.85 0.85 0.00%
TSPL 1.14 1.14 0.00%
UBLTFC4 101.71 101.71 0.00%
UPFL 3400 3400 0.00%
WTCL 2.44 2.44 0.00%
CYAN 51.01 51 -0.02%
LUCK-COCT 138.5 138.47 -0.02%
SEARL 59.97 59.95 -0.03%
FATIMA 23.5 23.48 -0.09%
SHSML 12.36 12.35 -0.08%
LUCK-OCT 132.78 132.63 -0.11%
QUET 26.03 26 -0.12%
CSAP 26.72 26.68 -0.15%
SNBL 7.02 7.01 -0.14%
BOK 6.62 6.61 -0.15%
TGL 17.98 17.95 -0.17%
BAHL 28.44 28.39 -0.18%
SCBPL 11.05 11.03 -0.18%
NATF 272.74 272.2 -0.20%
BAHL-CDEC 29.27 29.21 -0.20%
BAHL-CNOV 28.97 28.91 -0.21%
BAHL-COCT 28.59 28.53 -0.21%
TREET 82.16 81.98 -0.22%
ATRL 144 143.65 -0.24%
ATRL-CDEC 148.21 147.82 -0.26%
ATRL-CNOV 146.68 146.29 -0.27%
ATRL-OCT 144.89 144.51 -0.26%
ATRL-COCT 144.76 144.36 -0.28%
HBL 107.18 106.83 -0.33%
PSMC 98.3 97.98 -0.33%
JSVFL 8.6 8.57 -0.35%
LPCL 5.65 5.63 -0.35%
AGIL 98.4 98 -0.41%
POL 418.26 416.4 -0.44%
DCH 2.18 2.17 -0.46%
POL-CDEC 430.48 428.49 -0.46%
POL-CNOV 426.04 424.04 -0.47%
SGML 12.86 12.8 -0.47%
POL-COCT 420.48 418.47 -0.48%
PAEL 8.18 8.14 -0.49%
POL-OCT 419.64 417.44 -0.52%
FECTC 24.32 24.19 -0.53%
BATA 1106 1100 -0.54%
JSBL 5.31 5.28 -0.56%
HSPI 22.05 21.92 -0.59%
PEF 8.55 8.5 -0.58%
DCL 4.58 4.55 -0.66%
JSGF 7.6 7.55 -0.66%
NAGC 38.25 38 -0.65%
CPL 216.01 214.58 -0.66%
FFC-OCT 116.05 115.24 -0.70%
LOTPTA 7.16 7.11 -0.70%
GTYR 28 27.8 -0.71%
NCL 26.74 26.55 -0.71%
AHCL 26.19 26 -0.73%
FFBL 38.5 38.22 -0.73%
AKBL-CDEC 16.32 16.2 -0.74%
FFBL-CDEC 39.62 39.33 -0.73%
AHCL-CDEC 26.96 26.76 -0.74%
AHCL-CNOV 26.68 26.48 -0.75%
AKBL-CNOV 16.15 16.03 -0.74%
FFBL-COCT 38.7 38.41 -0.75%
MUREB 172 170.72 -0.74%
AHCL-COCT 26.33 26.13 -0.76%
AKBL 15.86 15.74 -0.76%
OGDC 177.93 176.59 -0.75%
SURC 39.48 39.18 -0.76%
FFBL-CNOV 39.22 38.92 -0.76%
OGDC-CDEC 183.13 181.72 -0.77%
OGDC-CNOV 181.24 179.83 -0.78%
OGDC-COCT 178.88 177.47 -0.79%
DLL 50.4 50 -0.79%
OGDC-OCT 178.5 177.08 -0.80%
SANSM 24.8 24.6 -0.81%
MCB 184.47 182.96 -0.82%
SLYT 7.25 7.19 -0.83%
MCB-CDEC 189.86 188.27 -0.84%
MCB-CNOV 187.9 186.32 -0.84%
OTSU 46.19 45.8 -0.84%
BYCO 8.19 8.12 -0.85%
HMB 17.5 17.35 -0.86%
MCB-COCT 185.45 183.87 -0.85%
AGTL 212 210.17 -0.86%
FFC 115.84 114.84 -0.86%
PPL-OCT 177.58 176.04 -0.87%
FFC-CDEC 119.22 118.18 -0.87%
PSO-OCT 219.21 217.29 -0.88%
SSIC 6.85 6.79 -0.88%
FFC-CNOV 117.99 116.95 -0.88%
MCB-OCT 185.36 183.72 -0.88%
NML 59.05 58.53 -0.88%
EFOODS 71.39 70.75 -0.90%
FFBL-OCT 38.72 38.37 -0.90%
FFC-COCT 116.46 115.41 -0.90%
IGIBL 2.21 2.19 -0.90%
NML-CDEC 60.78 60.23 -0.90%
NML-COCT 59.36 58.82 -0.91%
NML-OCT 59.36 58.82 -0.91%
NML-CNOV 60.15 59.6 -0.91%
AHCL-OCT 26.4 26.15 -0.95%
DCM 2.12 2.1 -0.94%
PSO 218.08 215.94 -0.98%
CJPL 1.01 1 -0.99%
HIRAT 10.1 10 -0.99%
PSO-CDEC 224.45 222.21 -1.00%
AICL 63.81 63.17 -1.00%
PSO-CNOV 222.13 219.9 -1.00%
AICL-OCT 64.25 63.6 -1.01%
CCM 24.75 24.5 -1.01%
DSFL 1.97 1.95 -1.02%
GASF 4.91 4.86 -1.02%
PSO-COCT 219.24 217.01 -1.02%
AICL-CDEC 65.67 65 -1.02%
AICL-CNOV 65 64.33 -1.03%
PTC 19.98 19.77 -1.05%
PTC-CDEC 20.56 20.34 -1.07%
NETSOL 20.34 20.12 -1.08%
PTC-CNOV 20.35 20.13 -1.08%
NCPL 19.24 19.03 -1.09%
PTC-COCT 20.09 19.87 -1.10%
ADOS 13.58 13.43 -1.10%
LOTPTA-OCT 7.23 7.15 -1.11%
PPL 176.96 174.98 -1.12%
HINO 66.01 65.26 -1.14%
NBP 44.91 44.4 -1.14%
PPL-CDEC 182.13 180.06 -1.14%
NBP-CDEC 46.22 45.69 -1.15%
PPL-CNOV 180.25 178.19 -1.14%
PPL-COCT 177.9 175.85 -1.15%
JPGL 1.71 1.69 -1.17%
BIPL 9.4 9.29 -1.17%
NBP-COCT 45.15 44.62 -1.17%
AKBL-OCT 16 15.81 -1.19%
NBP-CNOV 45.75 45.21 -1.18%
PICT 151.5 149.67 -1.21%
NBP-OCT 45.15 44.59 -1.24%
PIOC 12.84 12.68 -1.25%
CML 2.33 2.3 -1.29%
FCSC 3.09 3.05 -1.29%
JSIL 8.34 8.23 -1.32%
DSL 4.51 4.45 -1.33%
PTC-OCT 20.09 19.82 -1.34%
PRL 59.9 59.09 -1.35%
STPL 7.4 7.3 -1.35%
SILK 2.19 2.16 -1.37%
ISL 13.79 13.6 -1.38%
APL 482.17 475.41 -1.40%
TRG 3.56 3.51 -1.40%
EPCL 9.17 9.04 -1.42%
SPL 9.9 9.76 -1.41%
ICI 173.81 171.24 -1.48%
RUPL 27.2 26.8 -1.47%
PGF 13.4 13.2 -1.49%
ACPL 97.47 95.97 -1.54%
KOIL 1.93 1.9 -1.55%
SHEL 144.26 142.02 -1.55%
NRL 224.11 220.58 -1.58%
TCLTC 33.42 32.89 -1.59%
REWM 15.25 15 -1.64%
EXIDE 325.39 320.01 -1.65%
JSCL 13.76 13.53 -1.67%
HCAR 14.42 14.16 -1.80%
QUICE 12.66 12.43 -1.82%
GGL 11.4 11.19 -1.84%
TREI 2.13 2.09 -1.88%
SAIF 16.06 15.75 -1.93%
CENI 10.2 10 -1.96%
HUBC-OCT 45.9 45 -1.96%
SALT 51 50 -1.96%
ANL 6.01 5.89 -2.00%
FABL 9.83 9.63 -2.03%
KASBB 2.3 2.25 -2.17%
KOHTM 9.2 9 -2.17%
ULEVER 9750 9536.67 -2.19%
MACFL 22.49 21.98 -2.27%
ATBA 242.6 237.09 -2.27%
OLTM 8.7 8.5 -2.30%
ABL 69.83 68.21 -2.32%
MEBL 28.7 28 -2.44%
AHL 30.29 29.55 -2.44%
FASM 58.5 57.05 -2.48%
NIB 2.4 2.34 -2.50%
SBL 2.39 2.33 -2.51%
THALL 127.31 124.11 -2.51%
WTL 2.75 2.68 -2.55%
OLSM 3.49 3.4 -2.58%
UBL-OCT 78.56 76.5 -2.62%
BOP 8.36 8.14 -2.63%
FLYNG 3.8 3.7 -2.63%
BAFL-CDEC 15.86 15.44 -2.65%
BAFL-OCT 15.5 15.09 -2.65%
AACIL 6.02 5.86 -2.66%
KOHP 2.64 2.57 -2.65%
BAFL 15.41 15 -2.66%
BAFL-CNOV 15.7 15.28 -2.68%
DAWH 34.89 33.95 -2.69%
HUBC 45.89 44.65 -2.70%
BAFL-COCT 15.49 15.07 -2.71%
CLOV 110 107.01 -2.72%
HUBC-CDEC 47.23 45.95 -2.71%
HUBC-CNOV 46.74 45.47 -2.72%
UBL 78.12 75.99 -2.73%
HUBC-COCT 46.13 44.87 -2.73%
UBL-CDEC 80.4 78.2 -2.74%
UBL-CNOV 79.57 77.38 -2.75%
UBL-COCT 78.53 76.37 -2.75%
TELE 3.16 3.07 -2.85%
BPBL 4.35 4.22 -2.87%
PIAA 2.42 2.35 -2.89%
FUDLM 7.23 7.01 -3.04%
DFML 2.28 2.21 -3.07%
STJT 33.03 32 -3.12%
SMBL 3.2 3.1 -3.13%
ENGRO 102.05 98.76 -3.22%
AKZO 83.9 81.19 -3.23%
ENGRO-CDEC 105.03 101.63 -3.24%
ENGRO-CNOV 103.95 100.57 -3.25%
ENGRO-COCT 102.59 99.25 -3.26%
NESTLE 5460 5274.29 -3.40%
ENGRO-OCT 102.71 99.18 -3.44%
KOHC 65.15 62.84 -3.55%
PNGRS 2.5 2.41 -3.60%
CSIL 4.16 4.01 -3.61%
FNBM 6.28 6.05 -3.66%
BERG 23.93 23.05 -3.68%
INDU 248.28 239.02 -3.73%
CPPL 39.4 37.92 -3.76%
DWAE 3.15 3.03 -3.81%
IFSL 10.5 10.1 -3.81%
CHBL 1.82 1.75 -3.85%
ARUJ 6.25 6 -4.00%
BWHL 30.5 29.25 -4.10%
ASLPS 10.18 9.75 -4.22%
SEL 21.05 20.15 -4.28%
PACE 3.38 3.23 -4.44%
DBCI 2.24 2.14 -4.46%
PASL 2.18 2.08 -4.59%
SARC 4.1 3.91 -4.63%
ILTM 314.6 300 -4.64%
GHNI 8.21 7.82 -4.75%
GATM 22.84 21.75 -4.77%
SITC 145.53 138.43 -4.88%
DSIL 2.23 2.12 -4.93%
PGCL 210 199.64 -4.93%
TDIL 9.11 8.66 -4.94%
THCCL 18.95 17.95 -5.28%
FDIBL 1.69 1.6 -5.33%
BFMOD 4.5 4.25 -5.56%
SSML 4.55 4.29 -5.71%
GWLC 6.89 6.49 -5.81%
YOUW 1.89 1.78 -5.82%
POAF 8.5 8 -5.88%
AGSML 16.39 15.4 -6.05%
FRCL 5.01 4.7 -6.19%
NEXT 6.94 6.5 -6.34%
BUXL 14.68 13.7 -6.68%
GAIL 2.95 2.75 -6.78%
IDRT 8.74 8.1 -7.32%
GHNL 4.59 4.24 -7.63%
SMTM 5.2 4.8 -7.69%
MWMP 2.85 2.62 -8.07%
ICCT 1.99 1.82 -8.54%
FNEL 5 4.51 -9.80%
KAPCO 49.15 44.33 -9.81%
PMI 1.29 1.16 -10.08%
SHCI 1.88 1.65 -12.23%
DFSM 2.32 2.03 -12.50%
FEM 1.63 1.4 -14.11%
HAL 29.75 24.5 -17.65%
RAVT 1.64 1.35 -17.68%
JATM 3.55 2.92 -17.69%
MODAM 1.1 0.9 -18.18%
RUBY 3.01 2.41 -19.93%
JUBS 1.89 1.5 -20.63%
EWLA 4.5 3.51 -22.00%

Share/Bookmark

No comments:

Post a Comment