Sunday, October 14, 2012

KSE Weekly Returns - 12/10/2012

Ticker Prev. price Price % Change
ZAHT 4.1 7.54 83.90%
JKSM 11 15.72 42.91%
DSL 3.29 4.45 35.26%
SARC 3.15 3.91 24.13%
FFLM 2.42 3 23.97%
ZIL 91.04 112.45 23.52%
SSML 3.49 4.29 22.92%
COLG 1200 1422.22 18.52%
KML 5.69 6.67 17.22%
PKGI 15.75 18.4 16.83%
KCL 8.51 9.9 16.33%
DCM 1.81 2.1 16.02%
SGMLPS 6.5 7.5 15.38%
HUMNL 20.6 23.67 14.90%
PKGS 139.92 160.65 14.82%
TREET 72.74 81.98 12.70%
SHEZ 364.64 409.5 12.30%
REWM 13.39 15 12.02%
FDMF 4.65 5.19 11.61%
TSPL 1.03 1.14 10.68%
TPL 8.8 9.7 10.23%
MFFL 364 401 10.16%
SFAT 9.85 10.85 10.15%
BIFO 54.5 60 10.09%
DSIL 1.93 2.12 9.84%
BUXL 12.5 13.7 9.60%
ISTM 6.18 6.75 9.22%
SZTM 9.18 9.99 8.82%
CEPB 24.61 26.69 8.45%
IGIIL 87.03 93.71 7.68%
CENI 9.3 10 7.53%
BIPL 8.67 9.29 7.15%
NCL 24.88 26.55 6.71%
GWLC 6.1 6.49 6.39%
MACFL 20.67 21.98 6.34%
MQTM 16.03 17.04 6.30%
ASHT 10.95 11.63 6.21%
UBL 71.55 75.99 6.21%
UBL-OCT 72.14 76.5 6.04%
UBL-CDEC 73.82 78.2 5.93%
UBL-COCT 72.1 76.37 5.92%
UBL-CNOV 73.06 77.38 5.91%
MSOT 28.03 29.68 5.89%
SMBL 2.93 3.1 5.80%
IBLHL 25.8 27.29 5.78%
GFIL 3.8 4 5.26%
MEBL 26.6 28 5.26%
BFMOD 4.04 4.25 5.15%
ABL 65.01 68.21 4.92%
FHAM 7.2 7.55 4.86%
NESTLE 5040 5274.29 4.65%
NOPKNV 23.32 24.35 4.42%
HSPI 21 21.92 4.38%
ABOT 201.54 210.36 4.38%
ADAMS 21.25 22.17 4.33%
JPGL 1.62 1.69 4.32%
PEF 8.15 8.5 4.29%
JATM 2.81 2.92 4.02%
PNSC 19.6 20.29 3.52%
AKBL 15.22 15.74 3.42%
AKBL-OCT 15.3 15.81 3.33%
STJT 30.99 32 3.26%
EXIDE 309.97 320.01 3.24%
AKBL-CDEC 15.7 16.2 3.18%
KOHC 60.91 62.84 3.17%
AKBL-CNOV 15.54 16.03 3.15%
FRCL 4.56 4.7 3.07%
AWTX 187.74 193 2.80%
MARI 98.25 101.01 2.81%
SALT 48.65 50 2.77%
SNBL 6.83 7.01 2.64%
GLAXO 68.31 70.09 2.61%
QUICE 12.12 12.43 2.56%
ICI 167.15 171.24 2.45%
KASBSL 3.87 3.95 2.07%
ATLH 132.29 135 2.05%
SEPL 52 53.05 2.02%
MUCL 20.4 20.8 1.96%
PSYL 18.34 18.7 1.96%
TREI 2.05 2.09 1.95%
LUCK 135.22 137.79 1.90%
PIL 9 9.17 1.89%
AGL 11.59 11.8 1.81%
OTSU 45 45.8 1.78%
LUCK-CDEC 139.51 141.79 1.63%
LUCK-CNOV 138.06 140.32 1.64%
LUCK-COCT 136.25 138.47 1.63%
LUCK-OCT 130.53 132.63 1.61%
STCL 9.95 10.1 1.51%
JDWS 100.59 102.09 1.49%
FABL 9.5 9.63 1.37%
DLL 49.33 50 1.36%
CRTM 15.1 15.3 1.32%
HABSM 27.09 27.45 1.33%
BOP 8.04 8.14 1.24%
MTL 479.17 485.02 1.22%
SNGP 24.02 24.31 1.21%
SSIC 6.71 6.79 1.19%
NPL 16.96 17.16 1.18%
SAIF 15.57 15.75 1.16%
RUPL 26.5 26.8 1.13%
FANM 5.59 5.65 1.07%
MRNS 43 43.4 0.93%
NBP 43.99 44.4 0.93%
IDYM 444.99 448.99 0.90%
FECTC 23.98 24.19 0.88%
PICT 148.4 149.67 0.86%
KESC 5.7 5.74 0.70%
NONS 22 22.15 0.68%
NBP-CDEC 45.39 45.69 0.66%
MCB 181.77 182.96 0.65%
NBP-COCT 44.33 44.62 0.65%
NBP-OCT 44.3 44.59 0.65%
NBP-CNOV 44.92 45.21 0.65%
TRIPF 191.15 192.39 0.65%
GRAYS 30 30.18 0.60%
HMB 17.25 17.35 0.58%
SILK 2.15 2.16 0.47%
PIAA 2.34 2.35 0.43%
ELSM 38.95 39.11 0.41%
MCB-CNOV 185.59 186.32 0.39%
MCB-CDEC 187.54 188.27 0.39%
MCB-COCT 183.16 183.87 0.39%
DGKC 50.21 50.39 0.36%
MUREB 170.18 170.72 0.32%
PTC 19.71 19.77 0.30%
MCB-OCT 183.26 183.72 0.25%
PMTFC6 98.94 99.15 0.21%
UBLTFC4 101.51 101.71 0.19%
HBL 106.64 106.83 0.18%
JSGCL 29.7 29.75 0.17%
SSGC 22.39 22.42 0.13%
DGKC-CDEC 51.8 51.85 0.10%
DGKC-COCT 50.59 50.64 0.10%
DGKC-CNOV 51.27 51.31 0.08%
DGKC-OCT 49.3 49.33 0.06%
PTC-COCT 19.86 19.87 0.05%
PTC-CNOV 20.12 20.13 0.05%
ENGROTFC 98.64 98.68 0.04%
ENGROTFC2 96.86 96.88 0.02%
ASFL 6 6 0.00%
ASL 10.95 10.95 0.00%
BAHLTFC2 102.85 102.85 0.00%
CCM 24.5 24.5 0.00%
EFLTFC3 97.76 97.76 0.00%
FABLTFC 101.39 101.39 0.00%
FRSM 26 26 0.00%
FZTM 215 215 0.00%
ICIBL 0.85 0.85 0.00%
JSGF 7.55 7.55 0.00%
NIBTFC 100.26 100.26 0.00%
PSEL 151.84 151.84 0.00%
PTC-CDEC 20.34 20.34 0.00%
TGL 17.95 17.95 0.00%
NAGC 38.02 38 -0.05%
AGTL 210.33 210.17 -0.08%
CPL 214.77 214.58 -0.09%
PTC-OCT 19.85 19.82 -0.15%
EFOODS 70.99 70.75 -0.34%
PIF 6.02 6 -0.33%
ATBA 238 237.09 -0.38%
PNGRS 2.42 2.41 -0.41%
EFUL 83 82.6 -0.48%
PKGP 17.01 16.92 -0.53%
BAHL 28.56 28.39 -0.60%
SHCI 1.66 1.65 -0.60%
WAHN 52.15 51.82 -0.63%
AACIL 5.9 5.86 -0.68%
BNWM 33.5 33.25 -0.75%
EFLTFC4 90 89.33 -0.74%
FFBL 38.52 38.22 -0.78%
HCAR 14.27 14.16 -0.77%
SANSM 24.8 24.6 -0.81%
SLYT 7.25 7.19 -0.83%
BAHL-CNOV 29.16 28.91 -0.86%
BAHL-COCT 28.78 28.53 -0.87%
BAHL-CDEC 29.47 29.21 -0.88%
KASBB 2.27 2.25 -0.88%
FFC-OCT 116.33 115.24 -0.94%
NETSOL 20.31 20.12 -0.94%
PAKRI 20.34 20.15 -0.93%
PASL 2.1 2.08 -0.95%
PMPK 131.25 130 -0.95%
INIL 37.46 37.1 -0.96%
TELE 3.1 3.07 -0.97%
FFC 115.98 114.84 -0.98%
SAZEW 28.99 28.7 -1.00%
DSFL 1.97 1.95 -1.02%
GADT 89.91 89 -1.01%
FFBL-CDEC 39.74 39.33 -1.03%
FFBL-COCT 38.81 38.41 -1.03%
FFBL-CNOV 39.33 38.92 -1.04%
POL-OCT 421.85 417.44 -1.05%
PAEL 8.23 8.14 -1.09%
JSBL 5.34 5.28 -1.12%
FNBM 6.12 6.05 -1.14%
FFBL-OCT 38.82 38.37 -1.16%
CSAP 27 26.68 -1.19%
RICL 7.49 7.4 -1.20%
FFC-CDEC 119.66 118.18 -1.24%
FFC-CNOV 118.42 116.95 -1.24%
FFC-COCT 116.87 115.41 -1.25%
NCPL 19.27 19.03 -1.25%
OGDC 179.01 176.59 -1.35%
JSVFL 8.69 8.57 -1.38%
BAFL-OCT 15.31 15.09 -1.44%
AMBL 13.09 12.9 -1.45%
BCML 16.5 16.25 -1.52%
SPL 9.91 9.76 -1.51%
LOTPTA 7.22 7.11 -1.52%
SEPCO 1.29 1.27 -1.55%
MBF 12.6 12.4 -1.59%
OGDC-CDEC 184.69 181.72 -1.61%
OGDC-CNOV 182.78 179.83 -1.61%
OGDC-COCT 180.38 177.47 -1.61%
GTYR 28.26 27.8 -1.63%
OGDC-OCT 180 177.08 -1.62%
DWSM 3.05 3 -1.64%
JSCL 13.77 13.53 -1.74%
KOHTM 9.16 9 -1.75%
SRVI 185.5 182.2 -1.78%
BGL 4.38 4.3 -1.83%
GGL 11.4 11.19 -1.84%
GHGL 53 52.02 -1.85%
PRWM 16.3 16 -1.84%
BAFL 15.29 15 -1.90%
SGML 13.06 12.8 -1.99%
DOL 3.94 3.86 -2.03%
LOTPTA-OCT 7.3 7.15 -2.05%
FATIMA 23.98 23.48 -2.09%
NIB 2.39 2.34 -2.09%
MERIT 23.75 23.25 -2.11%
SHEL 145.07 142.02 -2.10%
BAFL-CNOV 15.61 15.28 -2.11%
PSO 220.62 215.94 -2.12%
BATA 1124 1100 -2.14%
MLCF 8.88 8.69 -2.14%
PSO-OCT 222.02 217.29 -2.13%
BAFL-CDEC 15.78 15.44 -2.15%
FHBM 9.3 9.1 -2.15%
SPLC 0.93 0.91 -2.15%
FCCL 6.46 6.32 -2.17%
BAFL-COCT 15.41 15.07 -2.21%
DCH 2.22 2.17 -2.25%
BPL 40.34 39.42 -2.28%
HADC 2.15 2.1 -2.33%
PSO-CDEC 227.62 222.21 -2.38%
PSO-CNOV 225.26 219.9 -2.38%
PSO-COCT 222.31 217.01 -2.38%
GASF 4.99 4.86 -2.61%
HINO 67.01 65.26 -2.61%
SKFL 7.9 7.69 -2.66%
ICCT 1.87 1.82 -2.67%
JSIL 8.46 8.23 -2.72%
PGF 13.57 13.2 -2.73%
AMTEX 2.16 2.1 -2.78%
BOK 6.8 6.61 -2.79%
PSMC 100.82 97.98 -2.82%
AHL 30.42 29.55 -2.86%
ISL 14 13.6 -2.86%
UPFL 3500 3400 -2.86%
MZSM 3.49 3.39 -2.87%
SEL 20.75 20.15 -2.89%
SBL 2.4 2.33 -2.92%
PRL 60.89 59.09 -2.96%
PIOC 13.07 12.68 -2.98%
SEARL 61.88 59.95 -3.12%
PPL 180.64 174.98 -3.13%
ASLPS 10.07 9.75 -3.18%
PPL-OCT 181.86 176.04 -3.20%
ILTM 310 300 -3.23%
AICL 65.28 63.17 -3.23%
PCAL 58.45 56.5 -3.34%
CHCC 40.01 38.67 -3.35%
PPL-CDEC 186.37 180.06 -3.39%
PPL-CNOV 184.44 178.19 -3.39%
PPL-COCT 182.02 175.85 -3.39%
AICL-CDEC 67.35 65 -3.49%
AICL-CNOV 66.65 64.33 -3.48%
EPCL 9.37 9.04 -3.52%
IGIBL 2.27 2.19 -3.52%
NICL 3.94 3.8 -3.55%
AICL-OCT 65.96 63.6 -3.58%
SCBPL 11.44 11.03 -3.58%
FASM 59.18 57.05 -3.60%
CSIL 4.16 4.01 -3.61%
FDIBL 1.66 1.6 -3.61%
JDMT 23.73 22.85 -3.71%
GATM 22.6 21.75 -3.76%
SING 17 16.36 -3.76%
THALL 129 124.11 -3.79%
AHCL 27.03 26 -3.81%
CSUML 5.77 5.55 -3.81%
KTML 10.48 10.08 -3.82%
CJPL 1.04 1 -3.85%
AHCL-OCT 27.21 26.15 -3.90%
BYCO 8.45 8.12 -3.91%
AGIL 102 98 -3.92%
WTL 2.79 2.68 -3.94%
SITC 144.14 138.43 -3.96%
ARUJ 6.25 6 -4.00%
AHCL-CDEC 27.89 26.76 -4.05%
AHCL-CNOV 27.6 26.48 -4.06%
ADOS 14 13.43 -4.07%
AHCL-COCT 27.24 26.13 -4.07%
BWHL 30.5 29.25 -4.10%
SHSML 12.88 12.35 -4.11%
GHNL 4.43 4.24 -4.29%
PAKT 62.67 59.97 -4.31%
MLCFPS 12.75 12.2 -4.31%
ANL 6.16 5.89 -4.38%
PPP 45.4 43.3 -4.63%
ULEVER 10000 9536.67 -4.63%
HIRAT 10.49 10 -4.67%
NML 61.4 58.53 -4.67%
IFSL 10.6 10.1 -4.72%
CLOV 112.47 107.01 -4.85%
NML-OCT 61.84 58.82 -4.88%
LPCL 5.92 5.63 -4.90%
NML-CDEC 63.35 60.23 -4.93%
NML-CNOV 62.69 59.6 -4.93%
NML-COCT 61.87 58.82 -4.93%
CPPL 39.9 37.92 -4.96%
DYNO 22.95 21.8 -5.01%
IDSM 6.32 6 -5.06%
OLPL 14.75 13.99 -5.15%
GAIL 2.9 2.75 -5.17%
TRG 3.71 3.51 -5.39%
NEXT 6.88 6.5 -5.52%
ATRL-OCT 153.09 144.51 -5.60%
DCL 4.82 4.55 -5.60%
HUBC-OCT 47.68 45 -5.62%
CYAN 54.11 51 -5.75%
POAF 8.5 8 -5.88%
KOIL 2.02 1.9 -5.94%
DFML 2.35 2.21 -5.96%
HUBC 47.56 44.65 -6.12%
WTCL 2.6 2.44 -6.15%
STPL 7.78 7.3 -6.17%
HUBC-CDEC 49.07 45.95 -6.36%
HUBC-CNOV 48.56 45.47 -6.36%
HUBC-COCT 47.92 44.87 -6.36%
OLTM 9.08 8.5 -6.39%
SURC 41.87 39.18 -6.42%
AGSML 16.47 15.4 -6.48%
BERG 24.67 23.05 -6.57%
CLCPS 0.6 0.56 -6.67%
INDU 256.08 239.02 -6.66%
STML 23 21.43 -6.83%
DAWH 36.46 33.95 -6.88%
QUET 28 26 -7.14%
DADX 45.25 42 -7.18%
AKZO 87.48 81.19 -7.19%
ENGRO 106.62 98.76 -7.37%
PACE 3.49 3.23 -7.45%
KOHP 2.78 2.57 -7.55%
ENGRO-CDEC 110 101.63 -7.61%
ENGRO-CNOV 108.86 100.57 -7.62%
ENGRO-COCT 107.44 99.25 -7.62%
ENGRO-OCT 107.51 99.18 -7.75%
POL 453.44 416.4 -8.17%
SCLL 6 5.5 -8.33%
OLSM 3.71 3.4 -8.36%
POL-CDEC 467.83 428.49 -8.41%
POL-CNOV 462.98 424.04 -8.41%
POL-COCT 456.91 418.47 -8.41%
NRL 241.94 220.58 -8.83%
KOHE 23.14 21 -9.25%
APL 523.88 475.41 -9.25%
ATRL 158.3 143.65 -9.25%
FLYNG 4.08 3.7 -9.31%
ATRL-CDEC 163.33 147.82 -9.50%
ATRL-CNOV 161.63 146.29 -9.49%
ATRL-COCT 159.51 144.36 -9.50%
MEHT 102.75 92.85 -9.64%
DEL 1.95 1.76 -9.74%
FNEL 5 4.51 -9.80%
PGCL 221.6 199.64 -9.91%
THCCL 19.94 17.95 -9.98%
IDRT 9 8.1 -10.00%
DBCI 2.39 2.14 -10.46%
PMI 1.3 1.16 -10.77%
CML 2.58 2.3 -10.85%
MWMP 2.95 2.62 -11.19%
KAPCO 49.94 44.33 -11.23%
NATF 306.81 272.2 -11.28%
GSPM 6.55 5.8 -11.45%
FCSC 3.45 3.05 -11.59%
TDIL 9.81 8.66 -11.72%
SMTM 5.45 4.8 -11.93%
NOPK 50.71 44.5 -12.25%
YOUW 2.03 1.78 -12.32%
CHBL 2 1.75 -12.50%
GHNI 8.95 7.82 -12.63%
FPJM 1.49 1.3 -12.75%
BROT 3.94 3.4 -13.71%
MODAM 1.05 0.9 -14.29%
MTIL 1.4 1.2 -14.29%
HAL 29 24.5 -15.52%
DWAE 3.61 3.03 -16.07%
FUDLM 8.36 7.01 -16.15%
ACPL 115.76 95.97 -17.10%
BRR 3.14 2.6 -17.20%
PAKMI 1.7 1.4 -17.65%
DFSM 2.5 2.03 -18.80%
TSMF 1.05 0.85 -19.05%
JUBS 1.89 1.5 -20.63%
FEM 1.77 1.4 -20.90%
BPBL 5.34 4.22 -20.92%
RAVT 1.71 1.35 -21.05%
EWLA 4.5 3.51 -22.00%
TRPOL 1.9 1.26 -33.68%
RUBY 4 2.41 -39.75%

Share/Bookmark

No comments:

Post a Comment