Ticker | Prev. price | Price | % Change |
ZAHT | 4.1 | 7.54 | 83.90% |
JKSM | 11 | 15.72 | 42.91% |
DSL | 3.29 | 4.45 | 35.26% |
SARC | 3.15 | 3.91 | 24.13% |
FFLM | 2.42 | 3 | 23.97% |
ZIL | 91.04 | 112.45 | 23.52% |
SSML | 3.49 | 4.29 | 22.92% |
COLG | 1200 | 1422.22 | 18.52% |
KML | 5.69 | 6.67 | 17.22% |
PKGI | 15.75 | 18.4 | 16.83% |
KCL | 8.51 | 9.9 | 16.33% |
DCM | 1.81 | 2.1 | 16.02% |
SGMLPS | 6.5 | 7.5 | 15.38% |
HUMNL | 20.6 | 23.67 | 14.90% |
PKGS | 139.92 | 160.65 | 14.82% |
TREET | 72.74 | 81.98 | 12.70% |
SHEZ | 364.64 | 409.5 | 12.30% |
REWM | 13.39 | 15 | 12.02% |
FDMF | 4.65 | 5.19 | 11.61% |
TSPL | 1.03 | 1.14 | 10.68% |
TPL | 8.8 | 9.7 | 10.23% |
MFFL | 364 | 401 | 10.16% |
SFAT | 9.85 | 10.85 | 10.15% |
BIFO | 54.5 | 60 | 10.09% |
DSIL | 1.93 | 2.12 | 9.84% |
BUXL | 12.5 | 13.7 | 9.60% |
ISTM | 6.18 | 6.75 | 9.22% |
SZTM | 9.18 | 9.99 | 8.82% |
CEPB | 24.61 | 26.69 | 8.45% |
IGIIL | 87.03 | 93.71 | 7.68% |
CENI | 9.3 | 10 | 7.53% |
BIPL | 8.67 | 9.29 | 7.15% |
NCL | 24.88 | 26.55 | 6.71% |
GWLC | 6.1 | 6.49 | 6.39% |
MACFL | 20.67 | 21.98 | 6.34% |
MQTM | 16.03 | 17.04 | 6.30% |
ASHT | 10.95 | 11.63 | 6.21% |
UBL | 71.55 | 75.99 | 6.21% |
UBL-OCT | 72.14 | 76.5 | 6.04% |
UBL-CDEC | 73.82 | 78.2 | 5.93% |
UBL-COCT | 72.1 | 76.37 | 5.92% |
UBL-CNOV | 73.06 | 77.38 | 5.91% |
MSOT | 28.03 | 29.68 | 5.89% |
SMBL | 2.93 | 3.1 | 5.80% |
IBLHL | 25.8 | 27.29 | 5.78% |
GFIL | 3.8 | 4 | 5.26% |
MEBL | 26.6 | 28 | 5.26% |
BFMOD | 4.04 | 4.25 | 5.15% |
ABL | 65.01 | 68.21 | 4.92% |
FHAM | 7.2 | 7.55 | 4.86% |
NESTLE | 5040 | 5274.29 | 4.65% |
NOPKNV | 23.32 | 24.35 | 4.42% |
HSPI | 21 | 21.92 | 4.38% |
ABOT | 201.54 | 210.36 | 4.38% |
ADAMS | 21.25 | 22.17 | 4.33% |
JPGL | 1.62 | 1.69 | 4.32% |
PEF | 8.15 | 8.5 | 4.29% |
JATM | 2.81 | 2.92 | 4.02% |
PNSC | 19.6 | 20.29 | 3.52% |
AKBL | 15.22 | 15.74 | 3.42% |
AKBL-OCT | 15.3 | 15.81 | 3.33% |
STJT | 30.99 | 32 | 3.26% |
EXIDE | 309.97 | 320.01 | 3.24% |
AKBL-CDEC | 15.7 | 16.2 | 3.18% |
KOHC | 60.91 | 62.84 | 3.17% |
AKBL-CNOV | 15.54 | 16.03 | 3.15% |
FRCL | 4.56 | 4.7 | 3.07% |
AWTX | 187.74 | 193 | 2.80% |
MARI | 98.25 | 101.01 | 2.81% |
SALT | 48.65 | 50 | 2.77% |
SNBL | 6.83 | 7.01 | 2.64% |
GLAXO | 68.31 | 70.09 | 2.61% |
QUICE | 12.12 | 12.43 | 2.56% |
ICI | 167.15 | 171.24 | 2.45% |
KASBSL | 3.87 | 3.95 | 2.07% |
ATLH | 132.29 | 135 | 2.05% |
SEPL | 52 | 53.05 | 2.02% |
MUCL | 20.4 | 20.8 | 1.96% |
PSYL | 18.34 | 18.7 | 1.96% |
TREI | 2.05 | 2.09 | 1.95% |
LUCK | 135.22 | 137.79 | 1.90% |
PIL | 9 | 9.17 | 1.89% |
AGL | 11.59 | 11.8 | 1.81% |
OTSU | 45 | 45.8 | 1.78% |
LUCK-CDEC | 139.51 | 141.79 | 1.63% |
LUCK-CNOV | 138.06 | 140.32 | 1.64% |
LUCK-COCT | 136.25 | 138.47 | 1.63% |
LUCK-OCT | 130.53 | 132.63 | 1.61% |
STCL | 9.95 | 10.1 | 1.51% |
JDWS | 100.59 | 102.09 | 1.49% |
FABL | 9.5 | 9.63 | 1.37% |
DLL | 49.33 | 50 | 1.36% |
CRTM | 15.1 | 15.3 | 1.32% |
HABSM | 27.09 | 27.45 | 1.33% |
BOP | 8.04 | 8.14 | 1.24% |
MTL | 479.17 | 485.02 | 1.22% |
SNGP | 24.02 | 24.31 | 1.21% |
SSIC | 6.71 | 6.79 | 1.19% |
NPL | 16.96 | 17.16 | 1.18% |
SAIF | 15.57 | 15.75 | 1.16% |
RUPL | 26.5 | 26.8 | 1.13% |
FANM | 5.59 | 5.65 | 1.07% |
MRNS | 43 | 43.4 | 0.93% |
NBP | 43.99 | 44.4 | 0.93% |
IDYM | 444.99 | 448.99 | 0.90% |
FECTC | 23.98 | 24.19 | 0.88% |
PICT | 148.4 | 149.67 | 0.86% |
KESC | 5.7 | 5.74 | 0.70% |
NONS | 22 | 22.15 | 0.68% |
NBP-CDEC | 45.39 | 45.69 | 0.66% |
MCB | 181.77 | 182.96 | 0.65% |
NBP-COCT | 44.33 | 44.62 | 0.65% |
NBP-OCT | 44.3 | 44.59 | 0.65% |
NBP-CNOV | 44.92 | 45.21 | 0.65% |
TRIPF | 191.15 | 192.39 | 0.65% |
GRAYS | 30 | 30.18 | 0.60% |
HMB | 17.25 | 17.35 | 0.58% |
SILK | 2.15 | 2.16 | 0.47% |
PIAA | 2.34 | 2.35 | 0.43% |
ELSM | 38.95 | 39.11 | 0.41% |
MCB-CNOV | 185.59 | 186.32 | 0.39% |
MCB-CDEC | 187.54 | 188.27 | 0.39% |
MCB-COCT | 183.16 | 183.87 | 0.39% |
DGKC | 50.21 | 50.39 | 0.36% |
MUREB | 170.18 | 170.72 | 0.32% |
PTC | 19.71 | 19.77 | 0.30% |
MCB-OCT | 183.26 | 183.72 | 0.25% |
PMTFC6 | 98.94 | 99.15 | 0.21% |
UBLTFC4 | 101.51 | 101.71 | 0.19% |
HBL | 106.64 | 106.83 | 0.18% |
JSGCL | 29.7 | 29.75 | 0.17% |
SSGC | 22.39 | 22.42 | 0.13% |
DGKC-CDEC | 51.8 | 51.85 | 0.10% |
DGKC-COCT | 50.59 | 50.64 | 0.10% |
DGKC-CNOV | 51.27 | 51.31 | 0.08% |
DGKC-OCT | 49.3 | 49.33 | 0.06% |
PTC-COCT | 19.86 | 19.87 | 0.05% |
PTC-CNOV | 20.12 | 20.13 | 0.05% |
ENGROTFC | 98.64 | 98.68 | 0.04% |
ENGROTFC2 | 96.86 | 96.88 | 0.02% |
ASFL | 6 | 6 | 0.00% |
ASL | 10.95 | 10.95 | 0.00% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
CCM | 24.5 | 24.5 | 0.00% |
EFLTFC3 | 97.76 | 97.76 | 0.00% |
FABLTFC | 101.39 | 101.39 | 0.00% |
FRSM | 26 | 26 | 0.00% |
FZTM | 215 | 215 | 0.00% |
ICIBL | 0.85 | 0.85 | 0.00% |
JSGF | 7.55 | 7.55 | 0.00% |
NIBTFC | 100.26 | 100.26 | 0.00% |
PSEL | 151.84 | 151.84 | 0.00% |
PTC-CDEC | 20.34 | 20.34 | 0.00% |
TGL | 17.95 | 17.95 | 0.00% |
NAGC | 38.02 | 38 | -0.05% |
AGTL | 210.33 | 210.17 | -0.08% |
CPL | 214.77 | 214.58 | -0.09% |
PTC-OCT | 19.85 | 19.82 | -0.15% |
EFOODS | 70.99 | 70.75 | -0.34% |
PIF | 6.02 | 6 | -0.33% |
ATBA | 238 | 237.09 | -0.38% |
PNGRS | 2.42 | 2.41 | -0.41% |
EFUL | 83 | 82.6 | -0.48% |
PKGP | 17.01 | 16.92 | -0.53% |
BAHL | 28.56 | 28.39 | -0.60% |
SHCI | 1.66 | 1.65 | -0.60% |
WAHN | 52.15 | 51.82 | -0.63% |
AACIL | 5.9 | 5.86 | -0.68% |
BNWM | 33.5 | 33.25 | -0.75% |
EFLTFC4 | 90 | 89.33 | -0.74% |
FFBL | 38.52 | 38.22 | -0.78% |
HCAR | 14.27 | 14.16 | -0.77% |
SANSM | 24.8 | 24.6 | -0.81% |
SLYT | 7.25 | 7.19 | -0.83% |
BAHL-CNOV | 29.16 | 28.91 | -0.86% |
BAHL-COCT | 28.78 | 28.53 | -0.87% |
BAHL-CDEC | 29.47 | 29.21 | -0.88% |
KASBB | 2.27 | 2.25 | -0.88% |
FFC-OCT | 116.33 | 115.24 | -0.94% |
NETSOL | 20.31 | 20.12 | -0.94% |
PAKRI | 20.34 | 20.15 | -0.93% |
PASL | 2.1 | 2.08 | -0.95% |
PMPK | 131.25 | 130 | -0.95% |
INIL | 37.46 | 37.1 | -0.96% |
TELE | 3.1 | 3.07 | -0.97% |
FFC | 115.98 | 114.84 | -0.98% |
SAZEW | 28.99 | 28.7 | -1.00% |
DSFL | 1.97 | 1.95 | -1.02% |
GADT | 89.91 | 89 | -1.01% |
FFBL-CDEC | 39.74 | 39.33 | -1.03% |
FFBL-COCT | 38.81 | 38.41 | -1.03% |
FFBL-CNOV | 39.33 | 38.92 | -1.04% |
POL-OCT | 421.85 | 417.44 | -1.05% |
PAEL | 8.23 | 8.14 | -1.09% |
JSBL | 5.34 | 5.28 | -1.12% |
FNBM | 6.12 | 6.05 | -1.14% |
FFBL-OCT | 38.82 | 38.37 | -1.16% |
CSAP | 27 | 26.68 | -1.19% |
RICL | 7.49 | 7.4 | -1.20% |
FFC-CDEC | 119.66 | 118.18 | -1.24% |
FFC-CNOV | 118.42 | 116.95 | -1.24% |
FFC-COCT | 116.87 | 115.41 | -1.25% |
NCPL | 19.27 | 19.03 | -1.25% |
OGDC | 179.01 | 176.59 | -1.35% |
JSVFL | 8.69 | 8.57 | -1.38% |
BAFL-OCT | 15.31 | 15.09 | -1.44% |
AMBL | 13.09 | 12.9 | -1.45% |
BCML | 16.5 | 16.25 | -1.52% |
SPL | 9.91 | 9.76 | -1.51% |
LOTPTA | 7.22 | 7.11 | -1.52% |
SEPCO | 1.29 | 1.27 | -1.55% |
MBF | 12.6 | 12.4 | -1.59% |
OGDC-CDEC | 184.69 | 181.72 | -1.61% |
OGDC-CNOV | 182.78 | 179.83 | -1.61% |
OGDC-COCT | 180.38 | 177.47 | -1.61% |
GTYR | 28.26 | 27.8 | -1.63% |
OGDC-OCT | 180 | 177.08 | -1.62% |
DWSM | 3.05 | 3 | -1.64% |
JSCL | 13.77 | 13.53 | -1.74% |
KOHTM | 9.16 | 9 | -1.75% |
SRVI | 185.5 | 182.2 | -1.78% |
BGL | 4.38 | 4.3 | -1.83% |
GGL | 11.4 | 11.19 | -1.84% |
GHGL | 53 | 52.02 | -1.85% |
PRWM | 16.3 | 16 | -1.84% |
BAFL | 15.29 | 15 | -1.90% |
SGML | 13.06 | 12.8 | -1.99% |
DOL | 3.94 | 3.86 | -2.03% |
LOTPTA-OCT | 7.3 | 7.15 | -2.05% |
FATIMA | 23.98 | 23.48 | -2.09% |
NIB | 2.39 | 2.34 | -2.09% |
MERIT | 23.75 | 23.25 | -2.11% |
SHEL | 145.07 | 142.02 | -2.10% |
BAFL-CNOV | 15.61 | 15.28 | -2.11% |
PSO | 220.62 | 215.94 | -2.12% |
BATA | 1124 | 1100 | -2.14% |
MLCF | 8.88 | 8.69 | -2.14% |
PSO-OCT | 222.02 | 217.29 | -2.13% |
BAFL-CDEC | 15.78 | 15.44 | -2.15% |
FHBM | 9.3 | 9.1 | -2.15% |
SPLC | 0.93 | 0.91 | -2.15% |
FCCL | 6.46 | 6.32 | -2.17% |
BAFL-COCT | 15.41 | 15.07 | -2.21% |
DCH | 2.22 | 2.17 | -2.25% |
BPL | 40.34 | 39.42 | -2.28% |
HADC | 2.15 | 2.1 | -2.33% |
PSO-CDEC | 227.62 | 222.21 | -2.38% |
PSO-CNOV | 225.26 | 219.9 | -2.38% |
PSO-COCT | 222.31 | 217.01 | -2.38% |
GASF | 4.99 | 4.86 | -2.61% |
HINO | 67.01 | 65.26 | -2.61% |
SKFL | 7.9 | 7.69 | -2.66% |
ICCT | 1.87 | 1.82 | -2.67% |
JSIL | 8.46 | 8.23 | -2.72% |
PGF | 13.57 | 13.2 | -2.73% |
AMTEX | 2.16 | 2.1 | -2.78% |
BOK | 6.8 | 6.61 | -2.79% |
PSMC | 100.82 | 97.98 | -2.82% |
AHL | 30.42 | 29.55 | -2.86% |
ISL | 14 | 13.6 | -2.86% |
UPFL | 3500 | 3400 | -2.86% |
MZSM | 3.49 | 3.39 | -2.87% |
SEL | 20.75 | 20.15 | -2.89% |
SBL | 2.4 | 2.33 | -2.92% |
PRL | 60.89 | 59.09 | -2.96% |
PIOC | 13.07 | 12.68 | -2.98% |
SEARL | 61.88 | 59.95 | -3.12% |
PPL | 180.64 | 174.98 | -3.13% |
ASLPS | 10.07 | 9.75 | -3.18% |
PPL-OCT | 181.86 | 176.04 | -3.20% |
ILTM | 310 | 300 | -3.23% |
AICL | 65.28 | 63.17 | -3.23% |
PCAL | 58.45 | 56.5 | -3.34% |
CHCC | 40.01 | 38.67 | -3.35% |
PPL-CDEC | 186.37 | 180.06 | -3.39% |
PPL-CNOV | 184.44 | 178.19 | -3.39% |
PPL-COCT | 182.02 | 175.85 | -3.39% |
AICL-CDEC | 67.35 | 65 | -3.49% |
AICL-CNOV | 66.65 | 64.33 | -3.48% |
EPCL | 9.37 | 9.04 | -3.52% |
IGIBL | 2.27 | 2.19 | -3.52% |
NICL | 3.94 | 3.8 | -3.55% |
AICL-OCT | 65.96 | 63.6 | -3.58% |
SCBPL | 11.44 | 11.03 | -3.58% |
FASM | 59.18 | 57.05 | -3.60% |
CSIL | 4.16 | 4.01 | -3.61% |
FDIBL | 1.66 | 1.6 | -3.61% |
JDMT | 23.73 | 22.85 | -3.71% |
GATM | 22.6 | 21.75 | -3.76% |
SING | 17 | 16.36 | -3.76% |
THALL | 129 | 124.11 | -3.79% |
AHCL | 27.03 | 26 | -3.81% |
CSUML | 5.77 | 5.55 | -3.81% |
KTML | 10.48 | 10.08 | -3.82% |
CJPL | 1.04 | 1 | -3.85% |
AHCL-OCT | 27.21 | 26.15 | -3.90% |
BYCO | 8.45 | 8.12 | -3.91% |
AGIL | 102 | 98 | -3.92% |
WTL | 2.79 | 2.68 | -3.94% |
SITC | 144.14 | 138.43 | -3.96% |
ARUJ | 6.25 | 6 | -4.00% |
AHCL-CDEC | 27.89 | 26.76 | -4.05% |
AHCL-CNOV | 27.6 | 26.48 | -4.06% |
ADOS | 14 | 13.43 | -4.07% |
AHCL-COCT | 27.24 | 26.13 | -4.07% |
BWHL | 30.5 | 29.25 | -4.10% |
SHSML | 12.88 | 12.35 | -4.11% |
GHNL | 4.43 | 4.24 | -4.29% |
PAKT | 62.67 | 59.97 | -4.31% |
MLCFPS | 12.75 | 12.2 | -4.31% |
ANL | 6.16 | 5.89 | -4.38% |
PPP | 45.4 | 43.3 | -4.63% |
ULEVER | 10000 | 9536.67 | -4.63% |
HIRAT | 10.49 | 10 | -4.67% |
NML | 61.4 | 58.53 | -4.67% |
IFSL | 10.6 | 10.1 | -4.72% |
CLOV | 112.47 | 107.01 | -4.85% |
NML-OCT | 61.84 | 58.82 | -4.88% |
LPCL | 5.92 | 5.63 | -4.90% |
NML-CDEC | 63.35 | 60.23 | -4.93% |
NML-CNOV | 62.69 | 59.6 | -4.93% |
NML-COCT | 61.87 | 58.82 | -4.93% |
CPPL | 39.9 | 37.92 | -4.96% |
DYNO | 22.95 | 21.8 | -5.01% |
IDSM | 6.32 | 6 | -5.06% |
OLPL | 14.75 | 13.99 | -5.15% |
GAIL | 2.9 | 2.75 | -5.17% |
TRG | 3.71 | 3.51 | -5.39% |
NEXT | 6.88 | 6.5 | -5.52% |
ATRL-OCT | 153.09 | 144.51 | -5.60% |
DCL | 4.82 | 4.55 | -5.60% |
HUBC-OCT | 47.68 | 45 | -5.62% |
CYAN | 54.11 | 51 | -5.75% |
POAF | 8.5 | 8 | -5.88% |
KOIL | 2.02 | 1.9 | -5.94% |
DFML | 2.35 | 2.21 | -5.96% |
HUBC | 47.56 | 44.65 | -6.12% |
WTCL | 2.6 | 2.44 | -6.15% |
STPL | 7.78 | 7.3 | -6.17% |
HUBC-CDEC | 49.07 | 45.95 | -6.36% |
HUBC-CNOV | 48.56 | 45.47 | -6.36% |
HUBC-COCT | 47.92 | 44.87 | -6.36% |
OLTM | 9.08 | 8.5 | -6.39% |
SURC | 41.87 | 39.18 | -6.42% |
AGSML | 16.47 | 15.4 | -6.48% |
BERG | 24.67 | 23.05 | -6.57% |
CLCPS | 0.6 | 0.56 | -6.67% |
INDU | 256.08 | 239.02 | -6.66% |
STML | 23 | 21.43 | -6.83% |
DAWH | 36.46 | 33.95 | -6.88% |
QUET | 28 | 26 | -7.14% |
DADX | 45.25 | 42 | -7.18% |
AKZO | 87.48 | 81.19 | -7.19% |
ENGRO | 106.62 | 98.76 | -7.37% |
PACE | 3.49 | 3.23 | -7.45% |
KOHP | 2.78 | 2.57 | -7.55% |
ENGRO-CDEC | 110 | 101.63 | -7.61% |
ENGRO-CNOV | 108.86 | 100.57 | -7.62% |
ENGRO-COCT | 107.44 | 99.25 | -7.62% |
ENGRO-OCT | 107.51 | 99.18 | -7.75% |
POL | 453.44 | 416.4 | -8.17% |
SCLL | 6 | 5.5 | -8.33% |
OLSM | 3.71 | 3.4 | -8.36% |
POL-CDEC | 467.83 | 428.49 | -8.41% |
POL-CNOV | 462.98 | 424.04 | -8.41% |
POL-COCT | 456.91 | 418.47 | -8.41% |
NRL | 241.94 | 220.58 | -8.83% |
KOHE | 23.14 | 21 | -9.25% |
APL | 523.88 | 475.41 | -9.25% |
ATRL | 158.3 | 143.65 | -9.25% |
FLYNG | 4.08 | 3.7 | -9.31% |
ATRL-CDEC | 163.33 | 147.82 | -9.50% |
ATRL-CNOV | 161.63 | 146.29 | -9.49% |
ATRL-COCT | 159.51 | 144.36 | -9.50% |
MEHT | 102.75 | 92.85 | -9.64% |
DEL | 1.95 | 1.76 | -9.74% |
FNEL | 5 | 4.51 | -9.80% |
PGCL | 221.6 | 199.64 | -9.91% |
THCCL | 19.94 | 17.95 | -9.98% |
IDRT | 9 | 8.1 | -10.00% |
DBCI | 2.39 | 2.14 | -10.46% |
PMI | 1.3 | 1.16 | -10.77% |
CML | 2.58 | 2.3 | -10.85% |
MWMP | 2.95 | 2.62 | -11.19% |
KAPCO | 49.94 | 44.33 | -11.23% |
NATF | 306.81 | 272.2 | -11.28% |
GSPM | 6.55 | 5.8 | -11.45% |
FCSC | 3.45 | 3.05 | -11.59% |
TDIL | 9.81 | 8.66 | -11.72% |
SMTM | 5.45 | 4.8 | -11.93% |
NOPK | 50.71 | 44.5 | -12.25% |
YOUW | 2.03 | 1.78 | -12.32% |
CHBL | 2 | 1.75 | -12.50% |
GHNI | 8.95 | 7.82 | -12.63% |
FPJM | 1.49 | 1.3 | -12.75% |
BROT | 3.94 | 3.4 | -13.71% |
MODAM | 1.05 | 0.9 | -14.29% |
MTIL | 1.4 | 1.2 | -14.29% |
HAL | 29 | 24.5 | -15.52% |
DWAE | 3.61 | 3.03 | -16.07% |
FUDLM | 8.36 | 7.01 | -16.15% |
ACPL | 115.76 | 95.97 | -17.10% |
BRR | 3.14 | 2.6 | -17.20% |
PAKMI | 1.7 | 1.4 | -17.65% |
DFSM | 2.5 | 2.03 | -18.80% |
TSMF | 1.05 | 0.85 | -19.05% |
JUBS | 1.89 | 1.5 | -20.63% |
FEM | 1.77 | 1.4 | -20.90% |
BPBL | 5.34 | 4.22 | -20.92% |
RAVT | 1.71 | 1.35 | -21.05% |
EWLA | 4.5 | 3.51 | -22.00% |
TRPOL | 1.9 | 1.26 | -33.68% |
RUBY | 4 | 2.41 | -39.75% |
Sunday, October 14, 2012
KSE Weekly Returns - 12/10/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment