Wednesday, July 18, 2012

INDU to post record EPS of Rs53.77/share in FY12

                                          Written as on July 18, 2012
Highlights
            •         PAT to improve by 54%YoY to Rs4.2bn, EPS of Rs53.77 for FY12
            •         Volumetric sales up by 7.3%YoY in FY12
            •         Recommendation ‘Hold’ TP of Rs290/share for Dec-12
 
In today's value seeker we present the FY12 result preview of Indus Motor Company Limited (INDU) coupled with our recommendations for the scrip as the company is scheduled to announce FY12 result on August 10, 2012.
PAT to improve by 54%YoY to Rs4.2bn , EPS of Rs53.77 for FY12
Indus Motor Company Limited (INDU) is expected to post record earning of Rs4.2bn (EPS of Rs53.77) up by gigantic by 54% in FY12. The massive boost in PAT is mainly due to i) increased vehicles prices by ~10%YoY ii) volumetric growth in sales mounting by 7.3%YoY iii) 24%YoY rise in other income and iv) increase in sales of Hilux as it is a high margin variant all these are the major factors which are expected to boost up the bottomline of the company during FY12. Moreover, we also expect the company to announce Rs12/share final cash dividend while Rs8/share has already been paid during the year, taking the total dividend to Rs20/ share for FY12. On a QoQ basis, the company expected to register a rise of 18%QoQ in PAT to Rs1.3bn (EPS of Rs16.95) for 4QFY12. During the said period, a ~5%QoQ improvement in volumetric sales, 5%QoQ appreciation in vehicles prices coupled with 33%QoQ growth in other income are expected to be main factors behind this phenomenon rise in the bottomline.  However, the major risk to bottomline earnings for FY12 stood with 11.8%YoY depreciation in PKR against Yen.
Volumetric sales up by 7.3%YoY in FY12
The unit sales of the company are expected to grow by 7.3%YoY to 55k units in FY12. The major driver of the company sales is, Corolla sales up by 12.4%YoY to 46.2k units, Hilux also supported the sales volume with the increase of massive 52%YoY to 4.4k units, while Coure  sales down by 36%YoY to 3.85k units owing to stop of production during the last quarter of FY12.
Recommendation ‘Hold’ TP os Rs290/share for Dec-12
We recommend 'Hold' on INDU with the target Price of Rs290/share as it is trading only 8% up from our target price. At current levels the scrip is trading at PE multiple of 6.3x and dividend yield of 6.9%for FY13.
Abdul Azeem
+92 21 111 111 097 Ext 8633
CA deficit stood USD4.5bn, 1.9% of GDP against the target of 0.6% of GDP
As per the statistics issued by SBP, the Current Account deficit during Jul-Jun FY12 of the country stood at USD4.5bn compared to the surplus of USD214mn witnessed during same period last year. The current account deficit stood at 1.9% of GDP during the year against the Gov't target of 0.6%. This unabated expansion in Current Account was mainly owing to trade deficit of USD15.3bn against the trade deficit of USD10.5bn witnessed during same period last year. During FY12, exports declined by 2.7% to USD24.6bn while imports increased by 11.6% to USD40.03bn. On the flip side, Workers remittances remained one of the major positive factors which posted the increase of 18%YoY increase to USD13.18bn during FY12. High oil prices during 1HFY12, energy crisis resulting substitution amid 5%YoY increase in oil imports during Jul-May 2012 and lack of any inflows under CSF remained major reasons for widening of the current account deficit.
 

Share/Bookmark

KSE EOD Daily Share Price Data - 16/07/2012

For: July 16, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 84.67 85 85 85 391
AACIL 4.5 4.8 3.62 4.5 10,982
AATM 1.5 1.5 1.5 1.5 1
ABL 65.51 66.99 65.51 65.93 4,160
ABOT 126.71 133.04 128.5 133.04 182,937
ACPL 90.36 91 88.01 89.37 51,321
ADMM 25.55 26.75 25 25.03 1,532
ADOS 20.18 21.18 21.18 21.18 2,400
AGIC 9.13 9.1 9.1 9.13 366
AGIL 86.5 89.8 84.1 86.5 7,500
AGL 13.95 13.94 13.06 13.95 226
AGTL 207.01 208 207 207.98 1,201
AHCL 32.76 33.18 32.71 32.89 1,122,947
AHCL-CAUG 33.45 0 0 33.57 0
AHCL-CJUL 32.95 0 0 33.06 0
AHCL-CSEP 33.86 0 0 33.98 0
AHCL-JUL 32.84 33.4 32.7 33.06 343,500
AHI 15.53 16.09 15.35 15.35 4,701
AHL 37.92 39.4 38 38.96 201,730
AICL 61.46 64.44 61.95 63.77 1,368,344
AKBL 14.46 14.55 14.25 14.34 151,494
AKDCL 31.52 32.72 29.95 31.52 300
AKZO 124.52 118.3 118.3 118.3 372
ALICO 18 18.6 18.6 18 46
ALNRS 50.66 48.75 48.25 50.66 242
AMBL 11.83 11.95 11 11.45 26,657
AMTEX 2.02 2.08 2 2.02 91,666
ANL 6.45 6.68 6.45 6.53 860,766
APL 481.06 482.89 479 480.05 2,421
ARM 39.99 40 38.1 39.99 242
ASFL 5 5 5 5 10
ATBA 221.04 230 221 226.3 18,303
ATIL 31.46 32.08 31.5 31.87 5,675
ATLH 120.63 122.9 121.5 122 1,995
ATRL 125.27 126.45 125.26 125.6 115,643
ATRL-CAUG 127.93 0 0 128.21 0
ATRL-CJUL 125.99 0 0 126.27 0
ATRL-CSEP 129.47 0 0 129.76 0
ATRL-JUL 125.92 126.5 126.05 126.14 35,000
BAFL 17.54 17.74 17.35 17.45 836,048
BAFL-CAUG 17.91 0 0 17.81 0
BAFL-CJUL 17.64 0 0 17.54 0
BAFL-CSEP 18.13 0 0 18.03 0
BAFL-JUL 17.65 17.7 17.46 17.54 83,000
BAFS 37.05 35.2 35.2 37.05 7
BAHL 28.91 29.1 28.57 28.73 331,240
BAHL-CAUG 29.52 0 0 29.33 0
BAHL-CJUL 29.08 0 0 28.88 0
BAHL-CSEP 29.88 0 0 29.68 0
BAPL 7.42 8.4 7.3 7.92 73,738
BATA 669 670 650.01 650.12 182
BCL 37.89 38.1 38.05 37.89 76
BCML 15.78 16.5 15.9 15.78 30
BELA 1.375 1.3429 1.3429 1.3429 0
BERG 12.95 13 13 13 2,700
BGL 3.26 3.54 2.6 3.18 13,672
BIPL 9.58 9.89 9.51 9.7 115,633
BNWM 22.45 22.85 22.5 22.5 2,520
BOK 8.5 8.9 8.4 8.5 7,060
BOP 8.15 8.25 8.03 8.06 1,467,422
BPL 49.51 50.35 48.95 49.56 21,597
BROT 1.15 1.35 1.25 1.26 5,615
BRR 2.6 2.6 2.25 2.6 23,603
BUXL 8.78 8.4 8.01 8.14 900
BWCL 23.5 24.67 23.5 24.67 6,915
BWHL 30 30.45 30.43 30.43 1,277
BYCO 8.51 8.63 8.53 8.57 165,044
CCM 24.04 25.1 25.1 24.04 1
CECL 11.79 12.79 12.78 12.78 5,098
CENI 10.8 10.99 10.99 10.99 4,500
CEPB 19.8 20.8 20 20.14 109,743
CHAS 7.75 8.1 7.8 7.9 2,999
CHBL 1.6 1.75 1.75 1.6 1
CHCC 34.63 35.4 32.9 33.09 4,214,733
CLCPS 0.32 0.52 0.34 0.32 3
CLOV 83.32 83.5 83.5 83.32 276
CML 1.6 1.68 1.45 1.56 5,029
COLG 1239.95 1202.01 1195 1195 290
COTT 2.1 1.31 1.3 2.1 473
CPL 190.01 192 190 191.57 3,211
CPMFI 5.4 4.5 4.5 5.4 100
CPPL 29.69 31.17 29.94 31.17 31,017
CSAP 22.5 22.51 22 22.5 6,525
CSIL 2.45 3 3 3 500
CSM 0.88 0.9 0.85 0.88 17,652
CSUML 3.03 3.29 3 3.01 5,517
CWSM 2.4 2.9 2.9 2.4 3
CYAN 68 70.4 68.25 68 2,060
DADX 47 47 47 47 1
DATM 0.68 0.64 0.63 0.63 1,000
DAWH 31.35 31.6 31 31.25 298,536
DAWH-CJUL 31.53 0 0 31.42 0
DBCI 2.18 2.3 2.1 2.11 110,900
DCH 2.22 2.38 2.12 2.34 18,367
DCL 3.95 4.12 3.92 3.95 468,587
DCM 1.57 1.45 1.42 1.45 17,070
DEL 1.85 1.81 1.81 1.81 500
DFML 2.3 2.35 2.3 2.32 25,454
DFSM 2 2.9 1.75 2.8 2,200
DGKC 43.49 44.95 43.28 44.64 17,916,225
DGKC-CAUG 44.41 0 0 45.57 0
DGKC-CJUL 43.74 0 0 44.88 0
DGKC-CSEP 44.95 0 0 46.12 0
DGKC-JUL 43.68 45.1 43.47 44.9 7,102,500
DINT 16 16 15.99 16 604
DKTM 2.35 2.69 2 2 22,076
DLL 63.5 64 60.88 62 5,776
DMTM 7.09 7.8 7 7.6 7,007
DNCC 2.56 2.5 2.43 2.5 917
DOL 3.91 4.13 3.88 4.06 244,360
DREL 440 420 420 440 1
DSFL 1.75 1.79 1.7 1.7 146,523
DSIL 1.48 1.74 1.4 1.47 106,683
DSL 2.44 2.5 2.4 2.45 22,780
DWSM 2.92 2.95 2.6 2.64 19,606
DYNO 20 20.59 20.15 20.5 7,050
ECOP 5.5 6 5 5.81 9,862
EFOODS 66.5 69.82 66.9 69.82 5,127,281
EFUG 69.51 71.5 67.8 71.49 3,765
EFUL 73 74.49 72.01 72.68 1,050
ELSM 26.24 26.4 25.6 26.39 4,440
EMCO 2.85 2.99 2.45 2.85 3
ENGRO 102.49 103.55 102.51 102.65 996,372
ENGRO-CAUG 104.66 0 0 104.78 0
ENGRO-CJUL 103.08 0 0 103.19 0
ENGRO-CSEP 105.93 0 0 106.05 0
ENGRO-JUL 103.04 103.75 103.01 103.13 262,500
ENGROTFC 99.1909 0 0 99.1835 0
ENGROTFC2 100 0 0 100 0
EPCL 9.91 10.17 9.9 9.97 308,368
ESBL 1.85 1.99 1.95 1.95 3,060
EWLA 6.89 6.89 6.5 6.53 1,179
EXIDE 175.59 176 173.25 174.9 4,305
FABL 10.92 10.94 10.8 10.9 29,242
FABLTFC 100.939 0 0 101.25 0
FATIMA 25 25.39 24.89 24.95 742,315
FCCL 5.71 5.88 5.7 5.85 1,174,740
FCIBL 2.98 2.81 2.62 2.81 2,300
FCSC 2.82 2.8 2.62 2.8 12,822
FDIBL 1.4 1.5 1.26 1.35 38,103
FDMF 4.12 4.13 4.05 4.12 52,069
FECM 3.42 3.39 3.39 3.42 1,660
FECTC 17.11 17.69 17 17.29 151,643
FEM 1.3 1.3 1.3 1.3 711
FEROZ 83.67 87.85 84 85.41 15,447
FFBL 38.72 39.25 38.45 38.69 1,759,018
FFBL-CAUG 39.54 0 0 39.49 0
FFBL-CJUL 38.94 0 0 38.9 0
FFBL-CSEP 40.02 0 0 39.97 0
FFBL-JUL 38.9 39.3 38.7 38.95 275,500
FFC 116.81 117.6 116.3 116.72 883,798
FFC-CAUG 119.29 0 0 119.14 0
FFC-CJUL 117.48 0 0 117.34 0
FFC-CSEP 120.73 0 0 120.59 0
FFC-JUL 117.32 118.25 116.81 117.31 148,000
FHAM 8.35 8.25 8.25 8.35 1,291
FHBM 9.35 9.6 9.6 9.6 9,000
FLYNG 2.86 2.95 2.81 2.83 193,002
FNEL 5.44 5.9 5.9 5.9 510
FRSM 22 22.41 22.41 22 88
FUDLM 7.7 7.8 7.8 7.7 1
GADT 66.08 66.75 65.3 66.08 307
GAIL 2.52 2.84 2.84 2.52 50
GAMON 2.5 2.79 2.59 2.59 3,070
GASF 5.5 5.51 5.4 5.49 174,856
GATM 21.89 21.9 21 21 1,390
GENP 1.06 1.05 1 1.01 38,349
GGL 10 10.89 10.05 10.5 93,365
GHGL 58.2 58.5 56.31 56.8 14,255
GHNI 8.42 9.42 8.6 9.42 101,741
GHNL 5.01 5.8 5.15 5.73 433,147
GLAXO 69.61 73.09 70.11 72.71 497,520
GRAYS 26.5 26.51 25.25 26.17 3,531
GSPM 5.26 5.4 5.06 5.26 390
GTYR 22.96 23.33 22.3 22.75 44,720
GUSM 4 4.5 4 4 14,761
GWLC 5 5 5 5 500
HABSM 23.23 23.4 23.01 23.38 18,044
HADC 2.1 2.34 1.9 1.94 37,192
HAEL 9 8 8 9 399
HAJT 1.06 0.9 0.9 0.9 785
HAL 22.52 22.35 22.06 22.52 420
HBL 112.61 114.24 112.1 113.72 34,968
HCAR 15.39 16.39 15.15 16.19 732,003
HICL 11.61 11.62 11.25 11.32 3,045
HINO 79.1 83.05 79.9 82.82 25,944
HINOON 36.68 38.51 37.8 38.4 22,683
HIRAT 10.7 10.72 10.2 10.7 194
HMB 17.95 18.19 18 18 13,475
HSPI 22.52 22.75 21.78 22.35 3,137
HUBC 43 43.47 42.8 43.41 1,496,547
HUBC-CAUG 43.91 0 0 44.31 0
HUBC-CJUL 43.25 0 0 43.64 0
HUBC-CSEP 44.44 0 0 44.85 0
HUBC-JUL 43.25 0 0 43.66 0
HUMNL 21.01 22.06 21.9 21.01 11
HUSI 3.5 3.5 3.5 3.5 6
IBFL 49.06 49.8 48.01 49.14 4,091
IBLHL 22.8 23.75 22.9 23.38 19,559
ICI 137.62 144.5 141 144.5 367,129
ICIBL 0.8 0.86 0.73 0.75 70,332
ICL 22.23 23.32 22.76 22.23 60
IDRT 7.68 6.81 6.8 6.8 1,000
IFSL 16.75 16.5 16.5 16.75 100
IGIBL 2.21 2.29 2.17 2.18 97,360
IGIIL 63.2 64.29 63 63 12,501
ILTM 216.01 205.21 205.21 216.01 40
INDU 266.8 270 265 266.52 7,310
INIL 28.65 28.75 28.2 28.5 4,881
ISIL 109.02 114 103.6 104.37 1,530
ISL 12.64 12.94 12.35 12.36 57,200
JATM 2.3 2.54 2.53 2.53 500
JDMT 20.44 21.46 19.6 19.61 901
JDWS 106.52 102.51 102.51 106.52 1
JKSM 9.09 9.019 9.019 9.019 0
JLICL 72.5 73.9 73.9 72.5 1,000
JOPP 9.4 10.35 9.5 9.4 32
JPGL 1.71 1.88 1.7 1.7 66,354
JSBL 5.17 5.3 5.16 5.17 63,944
JSCL 13.79 14.15 13.71 14.03 2,950,029
JSGCL 30.47 30.44 29.31 29.35 3,952
JSGF 8.25 8.35 8.01 8.34 2,873
JSIL 7.87 8.25 7.91 8.15 547,432
JSVFL 7.89 8.2 7.85 8.15 303,289
KAPCO 44.53 45 44.35 44.57 156,771
KAPCO-CAUG 45.47 0 0 45.5 0
KAPCO-CJUL 44.79 0 0 44.81 0
KASBB 2.11 2.25 2.15 2.24 96,966
KASBSL 4.09 4.8 4 4.1 54,513
KESC 3.71 3.88 3.7 3.7 299,116
KML 2.85 2.95 2.87 2.9 56,200
KOHC 48.83 50.25 48 48.57 410,266
KOHE 22.9 22.75 22 22.04 4,225
KOHTM 6.05 6 6 6 8,999
KOIL 1.15 1.22 1.08 1.19 10,803
KSBP 60 62.79 59.7 60.04 2,892
KTML 4.1 4.3 4.3 4.3 8,010
LATM 6 5.66 5.66 6 490
LIBM 61.73 63.48 58.7 62.57 846
LINDE 135 130.21 130 130.08 999
LOTPTA 7.2 7.29 7.1 7.17 536,935
LOTPTA-JUL 7.25 7.26 7.15 7.2 18,500
LPCL 4.62 4.8 4.59 4.61 1,897,608
LPGL 13 13.99 13.9 13 179
LUCK 125.88 127.45 125.34 126.63 2,497,640
LUCK-CAUG 128.55 0 0 129.26 0
LUCK-CJUL 126.6 0 0 127.3 0
LUCK-CSEP 130.11 0 0 130.82 0
LUCK-JUL 126.42 127.6 125.7 127 748,500
MACFL 19.11 20.11 19.47 20 145,723
MARI 94.8 97.5 94.8 96.72 112,089
MBF 11 11.05 10.6 11.01 37,070
MCB 178.09 179.5 178.3 179.08 219,769
MCB-CAUG 181.87 0 0 182.8 0
MCB-CJUL 179.11 0 0 180.03 0
MCB-CSEP 184.07 0 0 185.01 0
MCB-JUL 178.69 179.77 179 179.52 15,000
MDTL 4 4.21 4 4.21 1,700
MEBL 28.5 28.6 28.35 28.35 1,775
MEHT 101.86 98.2 98.2 101.86 6
MERIT 21.47 22.54 21.99 22.49 7,135
MIRKS 37.65 38.94 38.9 37.65 255
MLCF 5.01 5.17 5 5.1 383,566
MODAM 1.03 1.2 1 1.01 628
MRNS 41.8 42 42 41.8 1,500
MTIL 1.11 1.68 1.02 1.04 1,211
MTL 486.91 492.51 487 490.54 5,567
MUKT 0.81 0.78 0.77 0.81 60
MUREB 103.83 107.99 105 105 3,710
MWMP 2.6 2.99 2.65 2.94 35,445
MZSM 2.51 2.6 2.25 2.46 7,402
NAGC 23.5 23.48 23.48 23.5 304
NATF 203.8 205 205 203.8 100
NBP 44.84 45.25 44.83 44.98 970,944
NBP-CAUG 45.79 0 0 45.91 0
NBP-CJUL 45.1 0 0 45.22 0
NBP-CSEP 46.35 0 0 46.47 0
NBP-JUL 45.09 45.35 45.02 45.19 91,500
NCL 17.28 17.5 17.26 17.4 14,605
NCPL 15.25 15.35 15.15 15.25 16,996
NESTLE 4135 4146 4100 4117 39
NETSOL 14.65 14.8 14.56 14.59 63,729
NEXT 8.99 8.11 8.1 8.99 2
NIB 2.32 2.47 2.25 2.38 6,688,189
NIBTFC 99.55 0 0 99.55 0
NICL 3.49 3.6 3.25 3.41 195,480
NML 50.81 51.35 51 51.14 231,534
NML-CAUG 51.89 0 0 52.2 0
NML-CJUL 51.1 0 0 51.41 0
NML-CSEP 52.52 0 0 52.83 0
NML-JUL 51.14 51.53 51.15 51.4 101,000
NONS 19.16 20 18.6 18.6 3,500
NOPK 44.46 45 42.26 44.85 915
NOPKNV 17.5 17.5 17.5 17.5 2,000
NPL 14.9 15.1 14.9 14.95 13,924
NRL 237.13 240 238 238.1 14,788
OGDC 168.78 169.94 168 168.12 80,425
OGDC-CAUG 172.36 0 0 171.61 0
OGDC-CJUL 169.75 0 0 169.01 0
OGDC-CSEP 174.45 0 0 173.69 0
OGDC-JUL 168.73 169.05 168.5 168.53 10,500
OLPL 11 11.59 11.05 11 2
OLTM 6.35 6.35 5.5 5.95 35,266
OTSU 35.85 37.6 34.06 36.25 1,116
PACE 1.98 2.05 1.97 2 246,408
PAEL 5.52 5.85 5.5 5.79 185,569
PAKD 59.96 62 59.9 62 10,459
PAKMI 1.68 1.65 1.64 1.68 202
PAKRI 17.05 17.25 17 17.14 126,655
PAKT 50 50.95 49.51 50.71 600
PASL 1.85 1.98 1.8 1.85 53,346
PASM 7 6.79 6.18 6.79 2,232
PCAL 41.99 41.5 41 41.36 730
PECO 40.01 40.5 39.6 40.01 16,241
PEF 8.5 8.7 8.5 8.7 33,233
PFLTFC2 100.1333 0 0 100.1333 0
PGCL 131 130 128.5 128.5 501
PGF 13.26 13.84 13.25 13.58 192,485
PIAA 2.13 2.33 2.1 2.11 24,290
PICT 148.06 150 148.01 148.73 2,726
PIF 6.14 6.3 6.11 6.24 113,571
PIL 7.99 7.99 7.4 7.57 4,000
PIOC 10.67 11.4 10.25 11.28 194,973
PKGI 6.44 7 6.99 7 2,144
PKGP 14.02 14.4 14.15 14.23 46,344
PKGS 96.01 97 95 95.76 4,199
PMI 1.1 1.1 1.1 1.1 104
PMPK 150.59 152 148 149 1,294
PMTFC6 98.625 0 0 98.75 0
PNGRS 2.12 2.3 2.01 2.3 1,586
PNSC 17.15 17.99 17.25 17.33 4,800
POAF 8.09 8.05 8.05 8.05 2,000
POL 383.84 385.99 382.65 383.68 105,193
POL-CAUG 391.98 0 0 391.64 0
POL-CJUL 386.04 0 0 385.71 0
POL-CSEP 396.72 0 0 396.39 0
POL-JUL 384.3 386 382.6 384.87 10,500
POML 53.01 55.66 55.66 53.01 1
PPL 193.08 196.1 194.1 194.65 256,356
PPL-CAUG 197.17 0 0 198.69 0
PPL-CJUL 194.19 0 0 195.68 0
PPL-CSEP 199.56 0 0 201.1 0
PPL-JUL 194.01 196.5 195 195.36 20,500
PRET 32 32 31.5 32 6
PRL 58.92 59.95 59.02 59.06 1,387
PRWM 9.6 9.95 9.57 9.6 8,624
PSEL 150 143 143 150 27
PSMC 102.8 106.99 102.01 105.32 91,318
PSO 243.53 244.5 242.5 243.36 282,117
PSO-CAUG 248.69 0 0 248.41 0
PSO-CJUL 244.93 0 0 244.65 0
PSO-CSEP 251.7 0 0 251.42 0
PSO-JUL 245.07 245.75 244.1 244.67 7,000
PSYL 16.43 16.89 15.81 16.8 6,032
PTC 14.56 14.73 14.45 14.48 466,868
PTC-CAUG 14.87 0 0 14.78 0
PTC-CJUL 14.64 0 0 14.56 0
PTC-CSEP 15.05 0 0 14.96 0
PTC-JUL 14.67 14.83 14.55 14.58 26,500
PTEC 5 5 5 5 3,000
QUICE 10.15 10.5 10 10.06 291,976
RAVT 1.23 1.49 1.2 1.2 552
REDT 0.71 0.8 0.61 0.61 1,500
RMPL 3327.73 3475 3200 3475 15
RUPL 24.97 26 25.5 25.5 1,486
SAIF 8.15 8 7.9 8.15 102
SALT 33.07 34.72 34.72 33.07 300
SANE 2 3 2.65 2 103
SANSM 14 14.001 14.001 14.001 0
SAPL 193.22 198 197.99 193.22 102
SASML 9.82 9 8.99 8.99 3,758
SAZEW 30.8 31.5 30.75 30.85 1,234
SBL 2.35 2.46 2.26 2.3 6,040
SCBPL 11.59 11.85 11.33 11.5 8,894
SCLL 4.71 5.19 4.75 4.71 4
SCM 11.75 11.89 11.89 11.89 1,000
SEARL 49.78 52.26 51 52.23 220,924
SEL 16.31 16.69 16 16 3,248
SEPCO 1.24 1.29 1.18 1.2 25,706
SEPL 44.9 47.14 44.8 46.35 17,858
SGML 12.99 13.41 12.88 13.04 35,385
SGMLPS 4.75 4.11 4.11 4.75 500
SGPL 0.9 1.26 0.9 0.9 301
SHCI 1.11 1.65 1.5 1.51 551
SHEL 130.2 130.39 129 130 8,154
SHEZ 196.52 203.9 198.95 196.52 100
SHFA 31 31.98 31 31 120
SHJS 74.88 78.5 74.67 74.88 2
SHNI 10.28 11.28 10.5 10.28 4
SHSML 9.65 9.85 9.65 9.66 1,267
SIBL 2 2.24 2.24 2 1
SIEM 666.57 665 638 645 275
SILK 2.16 2.33 2.18 2.28 793,221
SING 21.3 22.36 21.25 21.3 500
SITC 109 111.7 109.02 109 221
SJTM 2.09 2.86 1.3 2.34 4,001
SLCL 1.5 2.48 1.1 1.98 33,900
SLYT 6.5 6.5 6 6.2 10,878
SMBL 3.47 3.59 3.46 3.5 205,534
SMBLTFC 98.25 0 0 98.25 0
SMCPL 6 6.2 6.2 6.2 500
SMTM 4.25 4.25 3.78 4.14 1,728
SNAI 41 41.5 41.1 41.27 600
SNBL 8.13 8.24 8.05 8.09 293,163
SNGP 17.62 17.8 17.5 17.67 33,532
SPL 10.13 10.98 10.17 10.69 420,323
SRVI 165.5 170.05 167 168.52 288
SSGC 20.3 20.49 20 20.3 8,860
SSML 1.94 1.75 1.75 1.75 500
STCL 7.35 7.95 7.25 7.35 19
STPL 7.75 7.9 7.4 7.56 11,981
SURC 28.94 29 29 28.94 300
TATM 19.55 20.45 19.77 20.22 539
TDIL 10.26 10.95 9.66 10.11 124,468
TELE 1.5 1.59 1.51 1.51 132,337
TGL 16.5 16.85 16.4 16.52 20,860
THALL 113.34 117.99 110.07 117.08 163,240
TPL 10 10.25 9.01 9.42 314,504
TREET 50.16 50 48.4 49.81 254,949
TREI 2.47 2.55 2.31 2.55 2,099
TRG 3.52 3.59 3.37 3.44 430,148
TRIBL 0.82 1.1 1.1 0.82 1
TRIPF 205 204.9 204 204 1,002
TSMF 0.9 1.48 1.48 0.9 1
TSML 76.7 76.4 76.4 76.4 0
UBL 84.66 87.8 84.8 87.16 877,530
UBL-CAUG 86.45 0 0 88.97 0
UBL-CJUL 85.15 0 0 87.62 0
UBL-CSEP 87.5 0 0 90.05 0
UBL-JUL 85.08 87.9 85.5 87.36 23,500
UBLTFC2 95.05 0 0 95.05 0
UBLTFC4 100.85 100.95 100.95 100.9056 10,000
UDPL 8.81 8.1 8.01 8.81 131
ULEVER 7110 7140 7120 7121.48 28
UNIC 11.01 11.5 10.25 10.5 814
UPFL 2809.82 2868 2849.99 2867.22 109
UVIC 3 2.8 2.4 3 446
WAHN 46.96 48.74 47 47.08 1,994
WTCL 2.07 2.16 2 2.02 61,314
WTL 2.09 2.15 2.09 2.11 95,101
WYETH 859 860 860 859 1
YOUW 1.1 1.23 1.07 1.1 102
ZIL 103 102 98 103 2
Total Turnover 83,185,233

Share/Bookmark