Wednesday, September 26, 2012

Sign In


--

 

Rashid Malik MS(IT)

Cell: +92 (313) 535-7827

Innosiv Engineering Inc. - System integration at its best!

http://www.innosiv.com

275 Slater Street, Suite 900
Ottawa ON K1P 5H9 Canada.
Ph: (613) 686-6171 Fax: (613) 236-3754

64-O, Service Road
I-10/4, Islamabad, Pakistan.
Ph: +92 (51) 443-5118 Fax: +92 (51) 443-5119

This message and any attachments may contain privileged and confidential information. If you have reason to believe that you are not the intended recipient or a person responsible for delivering this information to an intended recipient, you are hereby notified that any review, dissemination, distribution, or copying of this message is strictly prohibited. Please contact the sender immediately by reply mail and destroy all copies of the original message.

 

 

 

 


Share/Bookmark

Tuesday, September 25, 2012

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 25/09/2012

Symbol Yearly Average 6 Monthly Average 3 Monthly Average Current Price
PIF 5.81 5.98 6.12 5.77
BFMOD 4.70 4.19 4.27 4.04
FHAM 7.75 7.88 7.86 7.16
FIBLM 1.39 1.28 1.22 1.1
GRYL 2.62 1.54 1.50 1.28
AHI 16.18 16.41 16.14 15.02
AHCL 31.07 32.82 32.50 26.99
NEXT 8.30 8.30 7.77 6.95
FCIBL 3.86 3.52 3.01 2.48
FABL 10.43 11.33 10.47 9.75
HBL 112.90 111.53 113.48 106.41
NBP 45.22 45.27 44.90 43.78
TDIL 10.47 10.89 10.29 9.12
UVIC 2.40 2.82 2.58 2.31
ALQT 12.99 13.67 13.00 12.1
BILF 1.23 1.29 1.25 1.01
DATM 0.52 0.72 0.63 0.5
DWTM 4.64 4.52 3.98 3.7
NPSM 25.90 24.77 24.55 22.8
SERT 0.94 1.04 1.27 0.9
ASHTR 0.62 0.62 0.62 0.51
JUBS 2.04 1.54 0.97 0.9
TAJT 0.52 0.58 0.49 0.41
ZAHT 4.90 4.58 4.42 3.82
PASM 8.77 7.82 6.66 6.49
AGL 15.42 14.44 12.99 12.5
AASM 23.16 22.92 22.92 20.3
BAFS 39.23 38.41 37.33 37
HWQS 9.26 9.95 9.88 9.2
HUSS 15.81 16.28 16.00 14
TICL 49.04 46.65 43.09 39.49
AKZO 92.96 92.96 92.96 78
PSO 247.78 247.34 245.46 214.19
PPL 186.23 195.67 204.11 178.08
ASL 10.87 10.87 10.87 10.85
PECO 43.14 49.18 41.52 38.25
HINO 78.72 76.38 73.15 67.01
BELA 1.44 1.44 1.56 1.3
JOPP 8.23 9.07 9.92 8.2
TPL 8.76 8.76 8.76 8.28
FFBL 45.65 39.89 38.97 36.95
FFC 140.52 116.30 115.26 111.25
DOL 4.48 4.24 4.09 3.96
EPCL 9.65 10.73 9.70 9.56
LOTPTA 8.92 7.90 7.23 7.06
DREL 506.41 474.92 440.00 418
MWMP 3.13 4.12 2.96 2.91
STPL 7.44 7.71 7.70 7.35
TRIPF 191.38 201.96 199.13 189.5
PTC-CJUL 14.75 14.75 14.75 14.25

Share/Bookmark

KSE EOD Daily Share Price Data - 24/09/2012

For: September 24, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 92 90 87.4 87.4 5,500
AACIL 5.8 6 5.5 5.51 78,000
ABL 67.81 67.25 67 67 18,000
ABOT 185.04 193 185 191.44 18,800
ACPL 107.88 108 106 107.02 82,500
ADAMS 22.71 23 23 23 500
ADMM 28 26.6 26.6 26.6 1,000
ADOS 15.99 15 15 15 4,000
AGIC 10.4 11.37 10.78 11.27 20,000
AGIL 104.6 105.4 103.1 104.1 5,500
AGTL 208.67 210 210 210 600
AHCL 27.69 27.95 26.88 26.99 779,000
AHCL-CNOV 28.45 0 0 27.72 0
AHCL-COCT 28.06 0 0 27.34 0
AHCL-CSEP 27.76 0 0 27.04 0
AHCL-OCT 27.79 27.7 27.25 27.3 184,500
AHCL-SEP 27.79 27.75 26.92 27 222,000
AHI 15.25 15.02 15.02 15.02 1,000
AHL 32.53 32.55 31.4 31.4 32,500
AICL 63.95 64.85 63.51 63.73 652,000
AICL-CNOV 65.7 0 0 65.45 0
AICL-OCT 63 65 63.8 63.8 2,500
AICL-SEP 64.5 64 64 64 1,000
AKBL 15 15.3 15 15.03 389,000
AKBL-CNOV 15.41 0 0 15.44 0
AKBL-OCT 15.22 15.22 15.22 15.23 0
AKBL-SEP 15.22 0 0 15.07 0
AKZO 78 79.01 77.76 78 32,800
ALTN 9.2 9.9 9.9 9.9 500
AMTEX 2.4 2.46 2.25 2.4 170,000
ANL 6.16 6.35 6.1 6.13 283,500
APL 490.04 491 490.01 490.18 2,300
ARM 46.01 48 46.9 47.9 7,500
ASHT 10.88 10.85 10.85 10.85 0
ASHTR 0.72 0.62 0.5 0.51 15,000
ASL 10.87 10.85 10.75 10.85 132,000
ASLPS 9.11 9.5 9.25 9.43 81,000
ATBA 256.5 252 243.68 243.68 2,500
ATFF 9.45 9.3 9.02 9.02 25,000
ATIL 37.43 37.5 37.14 37.29 4,000
ATLH 135.06 134.25 134 134 300
ATRL 126.37 127.24 125.25 125.56 184,400
ATRL-CNOV 129.83 0 0 128.96 0
ATRL-COCT 128.08 0 0 127.21 0
ATRL-CSEP 126.67 0 0 125.81 0
ATRL-OCT 120.86 122.25 121.88 121.95 7,000
ATRL-SEP 126.86 127.2 125.5 125.58 72,500
BAFL 16.27 16.48 16.11 16.25 1,403,000
BAFL-CNOV 16.72 0 0 16.69 0
BAFL-COCT 16.49 0 0 16.46 0
BAFL-CSEP 16.31 0 0 16.28 0
BAFL-OCT 16.31 16.31 16.31 16.47 0
BAFL-SEP 16.31 16.39 16.3 16.31 16,500
BAHL 28.95 29.38 28.85 28.92 2,439,000
BAHL-CNOV 29.74 0 0 29.7 0
BAHL-COCT 29.34 0 0 29.3 0
BAHL-CSEP 29.02 0 0 28.98 0
BAHL-SEP 29.03 0 0 28.99 0
BAHLTFC2 102.85 0 0 102.85 0
BATA 977.75 1025 960.01 984 2,100
BCML 16.7 15.81 15.81 15.81 500
BERG 21.18 22.23 21.22 21.39 332,000
BGL 4.45 4.5 4.25 4.25 18,000
BIPL 9.09 9.3 9.05 9.07 117,500
BNWM 33.87 35.5 32.8 32.8 283,500
BOK 7.01 7 7 7 7,000
BOP 8.18 8.28 8.08 8.17 769,000
BPBL 3.5 3.5 3.48 3.5 6,500
BPL 40.79 40.4 40 40.15 24,500
BROT 4.08 4.29 4 4.08 108,500
BTL 74.9 78 78 78 500
BUXL 9.7 10.45 10.45 10.45 500
BYCO 8.32 8.4 8.15 8.18 282,500
CENI 9.75 9.5 9.5 9.5 500
CEPB 23.41 24 22.79 23.2 386,000
CHBL 2 2.2 1.9 1.9 21,500
CHCC 37.53 37.55 36.75 36.86 64,500
CLOV 97.04 101.89 97.88 101.89 45,500
CML 2.36 2.44 2.3 2.3 169,000
COLG 1100 1134 1134 1100 100
CPL 209.17 210.55 210.55 209.17 100
CPPL 39.01 39 38.25 38.5 18,000
CSAP 25.76 26 26 26 500
CSM 1.12 1.39 1.14 1.17 193,500
CSUML 5.5 5.5 5.1 5.2 16,000
CYAN 82.22 83 80.1 80.43 27,500
DADX 57 58.5 57.8 57.8 1,500
DAWH 39.68 39.65 37.7 37.72 873,500
DBCI 3.11 3.48 2.67 2.72 1,920,000
DCH 2.38 2.36 2.25 2.25 38,500
DCL 4.37 4.5 4.25 4.26 271,000
DEL 1.92 1.89 1.89 1.89 2,500
DFML 2.5 2.6 2.52 2.53 39,000
DFSM 3.22 3 2.22 2.33 262,500
DGKC 48.05 48.65 47.41 47.54 2,130,500
DGKC-CNOV 49.37 0 0 48.83 0
DGKC-COCT 48.7 0 0 48.16 0
DGKC-CSEP 48.16 0 0 47.63 0
DGKC-OCT 46.58 47.5 46.61 46.67 5,093,500
DGKC-SEP 48.08 48.6 47.6 47.67 660,000
DLL 48.2 47.68 47 47.68 8,500
DNCC 4.99 5.4 4.07 4.18 204,000
DOL 4.1 4.11 3.95 3.96 337,000
DREL 440 418 418 418 100
DSFL 2.09 2.19 2 2.03 508,500
DSIL 2 2.01 1.96 2 37,500
DSL 2.99 3 2.81 2.82 122,500
DWAE 4.53 4.97 4.26 4.31 58,500
DYNO 22.67 22.6 22.5 22.5 8,500
ECOP 7 6.9 6.81 6.81 4,500
EFLTFC3 97.7622 0 0 97.7622 0
EFLTFC4 90 0 0 90 0
EFOODS 70.69 71.39 70.1 70.44 1,224,000
EFUG 80.12 80.51 80 80.51 4,500
EFUL 80.2 79.25 76.35 79.25 1,500
ELSM 31 31.1 31 31 1,000
ENGRO 106.13 108.4 105.92 106.22 2,652,200
ENGRO-CNOV 109.04 0 0 109.09 0
ENGRO-COCT 107.56 0 0 107.61 0
ENGRO-CSEP 106.38 0 0 106.43 0
ENGRO-OCT 106.49 109.4 107.15 107.47 1,313,500
ENGRO-SEP 106.49 108.35 106.11 106.52 1,768,500
ENGROTFC 98.8729 0 0 98.3372 0
ENGROTFC2 98.3796 0 0 97.6019 0
EPCL 9.75 9.87 9.55 9.56 130,000
ESBL 2.07 2.35 2.35 2.07 500
EXIDE 325.65 320.01 316.51 316.51 500
FABL 9.7 9.84 9.65 9.75 8,000
FABLTFC 101.19 0 0 101.19 0
FASM 50 50 47.6 49.98 22,000
FATIMA 24 24.25 23.82 23.89 1,980,000
FCCL 6.04 6.29 5.86 5.94 2,841,000
FCSC 3.47 3.5 3.27 3.31 55,000
FDIBL 1.67 1.55 1.46 1.51 5,500
FDMF 5.2 5.1 4.9 4.99 51,500
FECM 3.5 3.49 3.36 3.36 1,000
FECTC 22.59 22.6 22.01 22.16 18,500
FEROZ 93.7 93 91 91 33,000
FFBL 36.81 37.2 36.8 36.95 706,000
FFBL-CNOV 37.82 0 0 37.95 0
FFBL-COCT 37.31 0 0 37.44 0
FFBL-CSEP 36.9 0 0 37.02 0
FFBL-OCT 37 37.75 37.4 37.73 8,500
FFBL-SEP 37 37.2 36.9 37.14 56,000
FFC 111.93 112.5 111 111.25 877,100
FFC-CNOV 115 0 0 114.26 0
FFC-COCT 113.44 0 0 112.71 0
FFC-CSEP 112.2 0 0 111.47 0
FFC-OCT 112.18 112.7 112.25 112.35 92,000
FFC-SEP 112.18 112.05 111.22 111.45 131,500
FFLM 2.7 2.75 2.5 2.5 1,000
FHAM 7.25 7.2 7.1 7.16 42,000
FHBM 10.69 11.25 10.85 11.15 48,000
FLYNG 3.73 3.71 3.55 3.55 225,500
FTSM 1.25 1.1 1.05 1.1 4,000
FUDLM 7.9 8.25 8.2 8.25 7,000
FZCM 94 98 94 98 3,000
GADT 69.47 71.9 68.6 69.05 20,500
GASF 5.12 5.2 5 5 46,500
GATI 104.3333 99.13 99.12 99.12 1,000
GATM 25.97 26 24.7 25.05 5,500
GGL 12.23 12.36 12.02 12.12 38,500
GHGL 51.9 52.25 52 52 1,500
GHNI 9.41 9.5 9.2 9.2 17,500
GHNL 4.95 4.99 4.99 4.99 500
GLAXO 69.25 69 68 68.5 11,500
GLPL 67.6 70.98 70.98 70.98 9,500
GRAYS 29.79 29.75 28.31 28.32 9,000
GSPM 6 5.9 5.9 5.9 1,000
GTYR 29.56 29.1 28.09 28.11 216,000
GUSM 4.35 4.69 4.2 4.63 5,000
GUTM 19 20 20 19 500
HABSM 28.58 28.5 27.8 27.94 42,000
HADC 2.33 2.25 2.1 2.1 22,000
HAEL 8 7.5 7.5 7.5 500
HAL 28.55 29.5 28.92 28.93 17,500
HBL 107.64 108.25 106.15 106.41 24,600
HCAR 14.52 14.85 14.2 14.31 38,000
HICL 13.95 14.6 13.3 14.05 8,500
HINO 69.03 67.02 67.01 67.01 1,000
HINOON 44.11 44.3 42.2 42.2 1,000
HIRAT 9.95 10.2 9.95 10 893,500
HMB 17.75 18 17.76 17.8 9,500
HUBC 45.04 45.95 45.05 45.4 1,838,500
HUBC-CNOV 46.27 0 0 46.63 0
HUBC-COCT 45.65 0 0 46 0
HUBC-CSEP 45.15 0 0 45.49 0
HUBC-OCT 45.05 45.05 45.05 46.01 0
HUBC-SEP 45.05 0 0 45.51 0
IBFL 56.22 55.05 55.02 55.05 1,000
IBLHL 26.38 27.69 25.1 25.18 404,000
ICI 162.88 163.3 160.9 161.2 29,900
ICIBL 1.05 1.07 0.91 0.96 397,000
IDSM 7.32 7.35 7.35 7.32 1,000
IFSL 12 11.65 11.6 11.6 1,500
IGIBL 2.58 2.59 2.36 2.41 543,500
IGIIL 74.65 78.38 70.95 74.73 320,000
ILTM 294 308.7 308.7 308.7 100
INDU 264.4 261.9 251.18 251.18 43,900
INIL 39.17 41.12 39.45 40.04 669,000
INKL 6.5 6 6 6 1,000
ISL 14.11 14.5 14.11 14.11 45,000
JDMT 27.5 28.87 26.13 26.13 6,000
JDWS 103 104 104 103 100
JGICL 62.5 63 62.98 63 4,500
JLICL 83.9 82.5 79.71 82.19 29,500
JPGL 1.73 1.78 1.7 1.75 68,500
JSBL 5.71 5.77 5.48 5.5 357,500
JSCL 13.77 13.95 13.62 13.64 1,415,500
JSGCL 29.16 29.5 29 29.5 13,000
JSGF 7.61 7.6 7.51 7.57 61,500
JSIL 8.52 8.62 8.35 8.39 296,500
JSVFL 8.94 8.6 8.4 8.4 163,500
KAPCO 47.7 48.25 47.6 47.8 20,000
KASBB 2.5 2.5 2.35 2.36 17,500
KASBM 4.01 4 4 4 2,000
KASBSL 4.09 4.44 4 4.01 11,000
KESC 6.65 6.62 6.23 6.35 8,754,000
KML 3.6 3.1 3 3.05 3,500
KOHC 58.01 58.6 57.22 57.43 20,500
KOHP 3.05 2.88 2.62 2.66 25,000
KOHTM 6.2 6.2 6.2 6.2 1,000
KOIL 2.05 2.06 1.27 1.8 511,000
KTML 7.71 7.75 6.71 7.05 825,000
LINDE 150.03 152.98 150.01 150.01 1,300
LOTPTA 7.1 7.15 7.06 7.06 625,000
LOTPTA-OCT 7.18 7.18 7.18 7.16 0
LOTPTA-SEP 7.18 7.15 7.1 7.1 14,500
LPCL 5.27 5.34 5.14 5.3 2,162,000
LUCK 130.72 131.9 130.75 130.87 409,800
LUCK-CNOV 134.3 0 0 134.41 0
LUCK-COCT 132.49 0 0 132.59 0
LUCK-CSEP 131.03 0 0 131.13 0
LUCK-OCT 125.08 127 125.61 126.51 56,500
LUCK-SEP 131.08 131.7 130.85 131.16 180,500
MACFL 20.09 20.3 20 20 4,000
MARI 109.43 111 107.51 108.21 117,000
MBF 11.51 12.24 11.69 12.05 226,500
MCB 182.37 185 181.51 182.25 407,500
MCB-CNOV 187.37 0 0 187.18 0
MCB-COCT 184.83 0 0 184.64 0
MCB-CSEP 182.8 0 0 182.61 0
MCB-OCT 182.96 186.9 183 184.1 30,500
MCB-SEP 182.96 185.1 182.01 182.96 50,500
MDTL 5.71 5.9 5.37 5.65 20,500
MEBL 27.84 27.6 27.49 27.6 12,000
MERIT 23 23.75 22.01 22.09 16,000
MFFL 331 346 346 331 1,000
MFTM 1.75 1.85 1.85 1.85 500
MLCF 8.2 8.62 8.1 8.18 1,845,000
MQTM 13.59 14 13.5 13.5 9,000
MRNS 42.93 44.8 42.26 43 59,500
MSCL 15.75 15.5 15.5 15.75 6,500
MSOT 28.83 30.27 29.75 30.27 2,500
MTIL 1.28 1.26 1.11 1.21 29,000
MTL 481.71 489 483.25 483.34 11,100
MUBT 1.9 1.94 1.9 1.94 2,000
MUCL 19 18.5 18.5 18.5 2,000
MUREB 132.92 134.5 131 133.86 12,200
MWMP 2.96 2.91 2.91 2.91 1,500
MZSM 3.6 3.65 3.4 3.46 56,500
NAGC 28 27.6 27.6 27.6 1,000
NATF 258.18 256 255 255 200
NBP 43.93 44.34 43.72 43.78 1,131,000
NBP-CNOV 45.13 0 0 44.96 0
NBP-COCT 44.52 0 0 44.35 0
NBP-CSEP 44.03 0 0 43.87 0
NBP-OCT 44.05 45.75 44.26 44.3 244,000
NBP-SEP 44.05 44.45 43.85 43.89 273,000
NCL 20.75 21.25 19.82 20.12 968,000
NCPL 15.9 16 15.9 15.91 904,000
NESTLE 4150 4150 4001 4150 320
NETSOL 21.06 21.5 20.86 20.93 280,500
NEXT 6.5 6.95 6.95 6.95 2,500
NIB 2.63 2.72 2.55 2.58 2,956,500
NIBTFC 100.2551 0 0 100.2551 0
NICL 4.42 4.6 4.01 4.08 4,302,000
NML 57.19 57.5 56.02 56.54 1,423,000
NML-CNOV 58.76 0 0 58.07 0
NML-COCT 57.96 0 0 57.28 0
NML-CSEP 57.33 0 0 56.65 0
NML-OCT 57.55 58 56.7 57.02 76,500
NML-SEP 57.55 57.52 56.16 56.73 212,500
NONS 23.35 22.75 22.19 22.75 10,500
NOPK 51.9 52.9 52.9 52.9 2,000
NPL 15.13 15.4 15.19 15.33 53,000
NRL 235.93 237.5 234.5 236.29 65,900
OGDC 180.17 181.6 178.12 178.95 240,000
OGDC-CNOV 185.11 0 0 183.79 0
OGDC-COCT 182.6 0 0 181.3 0
OGDC-CSEP 180.6 0 0 179.31 0
OGDC-OCT 177.93 177.25 177 177.14 6,500
OGDC-SEP 177.93 178.1 176.25 176.76 13,500
OLPL 12.89 13.25 13 13.1 27,000
OLTM 9.65 10.24 9.69 9.69 1,000
OTSU 48 48.14 48 48 4,000
PACE 3.18 3.28 3 3.07 688,500
PAEL 8.85 9.01 7.85 8.01 1,060,000
PAKD 55 53.05 52.25 52.25 6,000
PAKMI 1.5 1.41 1.41 1.41 1,000
PAKRI 20.01 20.35 19.29 19.51 434,000
PAKRI-SEP 20.07 0 0 19.56 0
PAKT 61.9 64.99 62.5 64.35 184,500
PASL 2.07 2.1 1.91 2.01 219,000
PASM 6.6 6.5 6.49 6.49 2,000
PCAL 56.22 59.03 58 59.03 35,500
PEF 8.38 8.3 8.21 8.3 11,000
PFLTFC2 100.104 0 0 100.104 0
PGCL 211.05 219.9 212 215.95 200
PGF 13 13.75 13.01 13.04 1,148,000
PIAA 2.63 2.64 2.51 2.56 107,500
PICT 152.46 151 150.1 150.55 300
PIF 5.76 6 5.56 5.77 140,500
PINL 7.71 7.4 7.4 7.4 500
PIOC 12.45 12.49 12.2 12.3 19,000
PKGI 13.79 14.78 14.39 14.49 2,000
PKGP 15.98 16.2 16 16.11 239,000
PKGS 117.49 123.36 119 123.28 304,500
PMI 1.29 1.3 1.3 1.3 2,500
PMPK 140.18 145.45 145.45 140.18 4,000
PMTFC6 98.736 0 0 98.736 0
PNGRS 2.6 2.74 2.65 2.74 1,000
PNSC 16.35 16.6 16.5 16.55 10,500
POL 430.7 435.4 427.62 428.58 781,200
POL-CNOV 442.51 0 0 440.17 0
POL-COCT 436.52 0 0 434.21 0
POL-CSEP 431.73 0 0 429.43 0
POL-OCT 396.69 404 399 400.54 21,500
POL-SEP 431.69 435.4 428.75 429.54 218,500
PPL 179.52 180.5 177.5 178.08 291,900
PPL-CNOV 184.44 0 0 182.9 0
PPL-COCT 181.94 0 0 180.42 0
PPL-CSEP 179.95 0 0 178.43 0
PPL-OCT 179.27 180.15 179.3 179.47 12,000
PPL-SEP 179.27 180 177.5 178.01 63,500
PPP 51.1 51.85 50.85 51.85 5,500
PPVC 11.4094 11.2143 11.2143 11.2143 0
PRET 59.36 62.32 60.9 62.3 7,000
PRL 56.25 59.06 55.16 59.06 89,000
PRWM 10.6 11.48 11.43 11.48 1,000
PSMC 103.57 105.55 101 101.44 91,000
PSO 216.77 217.7 213.66 214.19 254,100
PSO-CNOV 222.71 0 0 219.98 0
PSO-COCT 219.7 0 0 217 0
PSO-CSEP 217.29 0 0 214.62 0
PSO-OCT 217.36 219.25 216.01 216.49 55,500
PSO-SEP 217.36 217.01 214.1 214.77 79,000
PTC 19.02 19.48 18.8 18.94 6,000,500
PTC-CNOV 19.54 0 0 19.45 0
PTC-COCT 19.28 0 0 19.19 0
PTC-CSEP 19.07 0 0 18.98 0
PTC-OCT 19.1 19.65 19.05 19.13 444,000
PTC-SEP 19.1 19.5 18.87 18.96 1,370,000
QUICE 13.4 13.97 12.9 13.07 1,676,000
RAVT 1.69 1.75 1.5 1.64 57,000
RUPL 30.8 29.35 29.26 29.26 1,500
SALT 41.67 43.75 43.75 43.75 500
SAPL 212 210 210 212 600
SARC 3.25 3.1 3.05 3.07 2,500
SAZEW 30.49 30.99 30 30.14 7,500
SBL 2.43 2.46 2.36 2.4 52,000
SCBPL 11.65 12 11.5 12 102,000
SCLL 6.05 6 5.96 6 4,000
SCM 13.3 13.5 13.45 13.45 1,500
SEARL 54.88 57.62 55.5 56.33 1,847,000
SEL 17.9 18.9 18.9 18.9 3,000
SEPCO 1.52 1.59 1.36 1.4 627,000
SEPL 53.01 53.5 53.5 53.5 50,000
SFL 136 135.3333 135.3333 135.3333 0
SGML 13.66 14 13.22 13.25 136,500
SGPL 1.47 1.5 1.39 1.5 28,500
SHCI 1.75 1.75 1.75 1.75 500
SHCM 12 12.5 12.5 12.5 500
SHEL 128.12 128.5 127.5 127.65 11,300
SHFA 44.01 46.21 45 46.21 28,500
SHSML 13.23 12.75 12.5 12.52 57,500
SIEM 954.99 1002.73 907.25 907.25 200
SILK 2.37 2.4 2.29 2.3 449,000
SING 18.57 19.53 19.53 19.53 3,000
SITC 140.32 139 136.25 136.75 7,100
SKFL 8.95 8.95 8.91 8.91 1,000
SMBL 3.14 3.3 3.06 3.08 66,000
SMTM 6.3 6.5 6.02 6.02 14,000
SNAI 52.25 51 50.35 50.35 9,500
SNBL 7.04 7.14 7 7 102,500
SNGP 19.68 20.09 19.85 19.94 101,500
SPL 10.73 11.3 10.5 10.97 240,500
SPLC 0.89 0.8 0.8 0.8 1,000
SRSM 7.1 7.5 7.5 7.5 3,500
SRVI 176.61 176.25 172.26 175 2,300
SSGC 21.73 22.15 21.86 21.99 128,000
SSML 2.4 2.35 2.22 2.27 127,500
STCL 9.51 9.9 9.5 9.78 9,000
STML 20 21 21 21 500
STPL 7.35 7.35 7.25 7.35 3,000
SURC 35.19 35.25 35.25 35.25 5,500
TATM 19.75 20.75 20.75 20.75 500
TDIL 9.5 9.89 9 9.12 70,000
TELE 3.15 3.35 3.1 3.2 1,286,000
TGL 18.84 19.84 19.15 19.24 461,500
THALL 137.07 138.99 134.12 134.51 18,500
THCCL 18.89 19.89 19.8 19.89 5,000
TPL 8.33 8.74 8 8.28 13,500
TREET 69.42 71.4 68.02 69.2 231,000
TREI 2.5 2.4 2.3 2.32 2,500
TRG 3.72 3.8 3.65 3.67 253,500
TRIPF 190.06 190 189.5 189.5 7,000
TSMF 1.35 1.42 1.42 1.42 500
TSPL 1.25 1.25 1.16 1.16 40,500
UBL 76.46 76.95 75 75.13 323,000
UBL-CNOV 78.56 0 0 77.16 0
UBL-COCT 77.49 0 0 76.12 0
UBL-CSEP 76.64 0 0 75.28 0
UBL-OCT 76.36 76.25 76 76.16 4,000
UBL-SEP 76.36 76.36 75.6 75.6 1,500
UBLTFC4 100.9 0 0 100.9 0
UCAPM 3.51 3.88 3.88 3.88 500
UDPL 9.25 10.25 9.7 9.98 1,000
UNIC 8.8 9.6 9.6 9.6 500
UPFL 3444 3444 3444 3444 20
UVIC 2.39 2.4 2.31 2.31 6,500
WAHN 52.1 54.4 52 54.4 1,500
WTCL 2.55 2.65 2.53 2.54 38,000
WTL 3 3.12 2.94 2.99 609,500
YOUW 1.32 1.35 1.35 1.35 2,000
ZIL 81.7 85.6 85.6 85.6 500
ZTL 4.5 4.5 4.5 4.5 1,000
Total Turnover 98,838,040

Share/Bookmark