| Company | UVIC | Symbol |
| Company Name | Universal Insurance Co. Ltd. | Company Name |
| Sector | Non Life Insurance | Sector |
| Avg EPS | Rs -0.35 | Average of past year end EPS's |
| Avg EPS FV | Rs -3.71 | Fair Value (DCF) based on average of past year end EPS's |
| EPS | Rs -2.21 | Last four quarters EPS |
| EPS FV | Rs -23.26 | Fair Value (DCF) based on last four quarters EPS |
| Current Price | Rs 3.60 | Last closing stock price |
| Updated | April 2013 | Data Month/Year |
| Div | Rs 0.00 | Total dividend paid during last four quarters |
| Div FV | Rs 0.00 | Fair value (DD) based on total dividend paid during last four quarters |
| Avg Div | Rs 0.19 | Average of yearly dividends paid (including currently paid ones) |
| Avg Div FV | Rs 2.05 | Fair value (DD) based on Average of yearly dividends paid (including current) |
| Avg | Rs -1.87 | Fair value (averaged of other fair value) |
| Upside | -151.94% | Upside potential (in percentage) based on the above Average. |
| Div Yield | 0.00% | Dividend yield |
| Book Value | Rs 13.23 | Book Value |
| FV FCF/S | Rs -0.98 | Fair Value based on free cash flow per share |
| Outstanding Shares | 30,000,000 | Number of Outstanding Shares |
| Current Assets | Rs 558.80 | Currency in Millions of Pakistan Rupees |
| Total Liabilities | Rs 571.10 | Currency in Millions of Pakistan Rupees |
| NCAV/S | Rs -0.41 | Net Current Asset Value / Share |
| Total Assets | Rs 968.10 | Currency in Millions of Pakistan Rupees |
| Quarter | June 2012 | Data Quarter |
| CfO | Rs -2.80 | CASH FROM OPERATIONS (Millions of Rs) |
| FCF/S | Rs -0.09 | Free Cash Flow per Share |
| P/E | -1.63 | Price over earnings ratio |
| P/E Sector Avg | 9.48 | Sector Average P/E |
| P/B | 0.27 | Price over book value ratio |
| P/B Sector Avg | 1.87 | Sector Average P/B |
| PR | 0.00 | Payout Ratio (in %) |
| PR Sector Avg | 5.77 | Sector average Payout Ratio (in %) |
| D/E Ratio | 0.00 | Debt / Equite ratio (%) |
| Sector D/E Ratio | 142.74 | Sector Debt / Equity ratio (%) |
Saturday, April 6, 2013
UVIC - Universal Insurance Co. Ltd. - Company Analysis -06/04/2013
Universal Insurance - FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2012
Company Date Time Announcement
Universal Insurance 05APR2013 09:33:56 DIVIDEND = NIL
Universal Insurance 05APR2013 09:33:56 FINANCIAL RESULT FOR THE
YEAR ENDED 31/12/2012
Universal Insurance 05APR2013 09:33:56 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION (65.672)
Universal Insurance 05APR2013 09:33:56 PROFIT/LOSS AFTER
TAXATION RS. IN MILLION (66.256)
Universal Insurance 05APR2013 09:33:56 EPS = (2.21)
Universal Insurance 05APR2013 09:33:56 ANNUAL GENERAL MEETING
WILL BE HELD ON 30/04/2013
Universal Insurance 05APR2013 09:33:56 BOOK CLOSURE FROM
22/04/2013
Universal Insurance 05APR2013 09:33:56 BOOK CLOSURE TO 30/04/2013

Universal Insurance 05APR2013 09:33:56 DIVIDEND = NIL
Universal Insurance 05APR2013 09:33:56 FINANCIAL RESULT FOR THE
YEAR ENDED 31/12/2012
Universal Insurance 05APR2013 09:33:56 PROFIT/LOSS BEFORE
TAXATION RS. IN MILLION (65.672)
Universal Insurance 05APR2013 09:33:56 PROFIT/LOSS AFTER
TAXATION RS. IN MILLION (66.256)
Universal Insurance 05APR2013 09:33:56 EPS = (2.21)
Universal Insurance 05APR2013 09:33:56 ANNUAL GENERAL MEETING
WILL BE HELD ON 30/04/2013
Universal Insurance 05APR2013 09:33:56 BOOK CLOSURE FROM
22/04/2013
Universal Insurance 05APR2013 09:33:56 BOOK CLOSURE TO 30/04/2013
Universal Insurance - FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2012
KSE EOD Daily Share Price Data - 06/04/2013
| For: April 05, 2013 | |||||
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 6.27 | 6.22 | 6.15 | 6.2 | 13,000 |
| AATM | 3.25 | 3.35 | 2.26 | 3.35 | 96,000 |
| ABL | 57.97 | 58 | 57 | 57.16 | 73,500 |
| ABOT | 222 | 230 | 224.99 | 225 | 4,100 |
| ACPL | 120.68 | 121 | 118.55 | 118.9 | 38,000 |
| ADAMS | 23 | 24.15 | 24 | 24.11 | 8,000 |
| ADOS | 26.49 | 26.1 | 25.17 | 25.17 | 75,500 |
| AGIC | 18 | 18.99 | 18.95 | 18.97 | 10,000 |
| AGL | 13.92 | 14.22 | 13.45 | 13.5 | 116,500 |
| AGSML | 6.07 | 6.02 | 6 | 6.02 | 4,500 |
| AGTL | 210.56 | 211 | 210 | 210.05 | 5,200 |
| AHCL | 23.88 | 24.2 | 23.45 | 23.72 | 1,247,000 |
| AHCL-CMAY | 24.38 | 0 | 0 | 24.2 | 0 |
| AHI | 13.8 | 14.48 | 14 | 14.48 | 1,500 |
| AHL | 33.43 | 35.1 | 33.2 | 35.1 | 68,500 |
| AICL | 75.4 | 76 | 73.2 | 73.56 | 405,500 |
| AICL-CMAY | 76.96 | 0 | 0 | 75.06 | 0 |
| AKBL | 19.24 | 19.25 | 19.06 | 19.13 | 2,040,500 |
| AKBL-CMAY | 19.64 | 0 | 0 | 19.52 | 0 |
| AKZO | 118.05 | 121 | 118.5 | 119.27 | 311,200 |
| ALICO | 23.4 | 24.57 | 22.5 | 23.76 | 31,500 |
| ALNRS | 40.6 | 42.63 | 38.57 | 42.63 | 7,500 |
| AMTEX | 2.51 | 2.6 | 2.46 | 2.6 | 542,500 |
| ANL | 6.72 | 7.3 | 6.65 | 7.17 | 4,149,000 |
| ANSM | 10.3646 | 10 | 10 | 10 | 0 |
| APL | 499.24 | 497 | 493 | 496.83 | 11,600 |
| APOT | 12.5 | 12.49 | 12.49 | 12.49 | 0 |
| ARPAK | 15.2 | 14.2 | 14.2 | 14.2 | 1,000 |
| ASHT | 12.3 | 13.3 | 12.9 | 13.2 | 3,500 |
| ASL | 9.25 | 9.5 | 9.16 | 9.18 | 7,000 |
| ASLPS | 7.95 | 8.5 | 8 | 8.1 | 2,000 |
| ATBA | 276 | 274 | 271.56 | 272.5 | 1,900 |
| ATIL | 36.76 | 36 | 35.1 | 35.86 | 29,000 |
| ATLH | 184 | 183 | 181.5 | 181.5 | 2,800 |
| ATRL | 206.97 | 208.19 | 200 | 201.42 | 1,218,100 |
| ATRL-CMAY | 211.26 | 0 | 0 | 205.52 | 0 |
| BAFL | 15.05 | 15.1 | 14.8 | 14.84 | 505,500 |
| BAFL-CMAY | 15.36 | 0 | 0 | 15.14 | 0 |
| BAFS | 32.5 | 32 | 32 | 32 | 0 |
| BAHL | 26.24 | 26.31 | 26.21 | 26.25 | 38,500 |
| BAHL-CMAY | 26.78 | 0 | 0 | 26.78 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 14.4 | 15.4 | 14.5 | 14.52 | 81,000 |
| BATA | 1455.95 | 1528.74 | 1475 | 1528.74 | 4,450 |
| BCML | 39.4 | 41.37 | 40.9 | 41.37 | 13,000 |
| BERG | 22.32 | 22.5 | 21.7 | 21.76 | 54,000 |
| BGL | 6.14 | 6 | 5.7 | 5.98 | 3,000 |
| BIPL | 6.3 | 6.9 | 5.95 | 6.66 | 19,371,000 |
| BNWM | 48.75 | 50 | 47.52 | 50 | 3,000 |
| BOK | 6 | 6 | 5.82 | 5.9 | 21,000 |
| BOP | 8.56 | 8.7 | 8.4 | 8.52 | 1,796,500 |
| BPBL | 7.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| BROT | 2.72 | 2.8 | 2.51 | 2.79 | 21,500 |
| BRR | 2.75 | 3.75 | 3.35 | 3.41 | 134,000 |
| BYCO | 12.28 | 12.58 | 12.15 | 12.2 | 3,988,000 |
| CCM | 35.8 | 37 | 37 | 35.8 | 500 |
| CENI | 13.69 | 13.79 | 13.5 | 13.5 | 3,000 |
| CEPB | 21 | 21.1 | 21 | 21.04 | 29,000 |
| CFL | 26.78 | 28.11 | 27.5 | 27.5 | 5,000 |
| CHAS | 8.39 | 8.6 | 8.12 | 8.6 | 21,000 |
| CHBL | 2.34 | 2.39 | 2.26 | 2.33 | 14,500 |
| CHCC | 59.3 | 59.7 | 57.99 | 58.52 | 489,000 |
| CJPL | 1.88 | 2.03 | 2.03 | 2.03 | 500 |
| CLCPS | 0.87 | 0.95 | 0.85 | 0.86 | 84,000 |
| CLOV | 72.37 | 75.95 | 74.25 | 75.5 | 12,000 |
| CML | 4.36 | 4.44 | 4.26 | 4.32 | 320,000 |
| COLG | 1940 | 2037 | 2000 | 2000 | 250 |
| CPAL | 8 | 7.99 | 7.1 | 7.9 | 14,500 |
| CPL | 262.97 | 265 | 258 | 259.64 | 27,100 |
| CPPL | 28.21 | 29.62 | 28.49 | 28.89 | 144,000 |
| CRTM | 14.32 | 14.26 | 14.25 | 14.25 | 2,500 |
| CSAP | 33.05 | 33.5 | 33.06 | 33.21 | 15,000 |
| CSIL | 6.33 | 6.85 | 6 | 6 | 6,000 |
| CSM | 1.9 | 1.9 | 1.9 | 1.9 | 500 |
| CSUML | 5.8 | 6 | 5.84 | 5.85 | 36,500 |
| CWSM | 6 | 6.67 | 5.5 | 5.62 | 39,500 |
| CYAN | 47.88 | 50.27 | 48 | 48.5 | 47,500 |
| DAAG | 6.05 | 7.05 | 5.35 | 7.05 | 112,500 |
| DAWH | 54.43 | 54.88 | 52.78 | 53.05 | 2,333,500 |
| DBCI | 2.4 | 2.54 | 2.43 | 2.51 | 123,500 |
| DCH | 2.59 | 2.73 | 2.52 | 2.7 | 75,000 |
| DCL | 5.4 | 5.5 | 5.19 | 5.24 | 3,376,500 |
| DEL | 1.98 | 2 | 1.9 | 1.92 | 9,500 |
| DFML | 3.48 | 3.6 | 3.4 | 3.42 | 543,500 |
| DFSM | 3.37 | 3.57 | 3.3 | 3.32 | 34,000 |
| DGKC | 72.43 | 72.9 | 72.1 | 72.3 | 3,309,500 |
| DINT | 56.9 | 57 | 57 | 57 | 1,000 |
| DLL | 49.51 | 50.5 | 49 | 49.33 | 5,500 |
| DNCC | 5 | 5.42 | 5.25 | 5.25 | 6,000 |
| DOL | 5.5 | 5.65 | 5.4 | 5.41 | 338,000 |
| DSFL | 2.21 | 2.29 | 2.17 | 2.19 | 246,000 |
| DSIL | 3.34 | 3.6 | 3.3 | 3.49 | 34,500 |
| DSL | 4 | 4.09 | 3.85 | 3.97 | 14,500 |
| DWAE | 2.99 | 3 | 3 | 3 | 49,000 |
| DWSM | 3.13 | 3.27 | 3.27 | 3.27 | 500 |
| DYNO | 24.25 | 24.89 | 24.2 | 24.89 | 2,500 |
| ECOP | 5 | 5 | 4.9 | 4.9 | 1,500 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFLTFC4 | 99.0424 | 0 | 0 | 99.0424 | 0 |
| EFOODS | 144.18 | 149.95 | 143.15 | 144.69 | 7,812,500 |
| EFUG | 85 | 85.75 | 85 | 85 | 5,000 |
| EFUL | 79.17 | 76.11 | 75.25 | 76.11 | 2,500 |
| ELSM | 53.75 | 54 | 53 | 53 | 9,000 |
| ENGRO | 135.75 | 136.6 | 133.51 | 134.07 | 6,545,800 |
| ENGRO-CMAY | 138.57 | 0 | 0 | 136.8 | 0 |
| ENGROTFC | 100.6759 | 0 | 0 | 100.6759 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 11.63 | 12.24 | 11.5 | 11.58 | 16,013,000 |
| EXIDE | 373.5 | 380 | 371 | 378.5 | 1,200 |
| FABL | 8.49 | 8.69 | 8.4 | 8.45 | 264,500 |
| FASM | 104.73 | 105 | 105 | 105 | 5,000 |
| FATIMA | 22.61 | 23.15 | 22.4 | 22.9 | 1,317,000 |
| FCCL | 8.64 | 8.79 | 8.53 | 8.6 | 6,778,500 |
| FCCL-CMAY | 8.82 | 0 | 0 | 8.78 | 0 |
| FCSC | 4.45 | 4.5 | 4.41 | 4.5 | 15,000 |
| FDIBL | 1.75 | 1.88 | 1.8 | 1.86 | 7,000 |
| FECM | 3.25 | 3.5 | 3.16 | 3.49 | 2,000 |
| FECTC | 36.78 | 37 | 36 | 36.59 | 89,000 |
| FEM | 3.05 | 3.2 | 3.15 | 3.2 | 1,000 |
| FEROZ | 81.13 | 81.5 | 80.37 | 80.67 | 101,000 |
| FFBL | 38.65 | 38.93 | 38.5 | 38.78 | 711,000 |
| FFBL-CMAY | 39.45 | 0 | 0 | 39.57 | 0 |
| FFC | 110.22 | 111.5 | 109.88 | 110.58 | 2,946,100 |
| FFC-CMAY | 112.51 | 0 | 0 | 112.83 | 0 |
| FFLM | 2.88 | 3.06 | 2.9 | 3.05 | 39,000 |
| FHAM | 8.85 | 8.81 | 8.81 | 8.81 | 500 |
| FIBLM | 1.79 | 1.02 | 1.02 | 1.02 | 1,500 |
| FLYNG | 3.66 | 3.65 | 3.41 | 3.5 | 235,000 |
| FNBM | 5.6 | 5.73 | 5.11 | 5.73 | 9,500 |
| FNEL | 2.4 | 2.48 | 2.38 | 2.39 | 6,000 |
| FPJM | 2.02 | 2.25 | 2.23 | 2.25 | 3,500 |
| FRCL | 3.52 | 4.52 | 3.41 | 4.52 | 47,500 |
| FRSM | 25 | 26 | 25.99 | 25.99 | 1,500 |
| GADT | 109.5 | 113.99 | 109 | 113.99 | 2,000 |
| GAIL | 4.17 | 4.25 | 4 | 4 | 13,500 |
| GAMON | 3.6 | 3.5 | 3.5 | 3.5 | 1,000 |
| GASF | 6.07 | 6.1 | 5.99 | 6.01 | 58,000 |
| GATM | 21 | 21.5 | 21 | 21 | 10,000 |
| GGL | 27.27 | 28.3 | 27.3 | 27.78 | 282,000 |
| GHNI | 18.11 | 18.65 | 17.5 | 18.02 | 44,500 |
| GHNL | 6.6 | 6.7 | 6.5 | 6.56 | 30,000 |
| GLAXO | 81.79 | 82.45 | 81.25 | 81.87 | 132,000 |
| GLPL | 138.6 | 145.53 | 145.53 | 145.53 | 1,500 |
| GRAYS | 39.84 | 39.9 | 39.9 | 39.9 | 500 |
| GSPM | 5 | 5.1 | 5.05 | 5.05 | 6,500 |
| GTYR | 30.61 | 32.1 | 30.6 | 31.78 | 178,000 |
| GVGL | 25.9 | 26.95 | 26.75 | 26.75 | 2,500 |
| GWLC | 11.2 | 11.2 | 10.5 | 10.71 | 5,500 |
| HABSM | 22.88 | 23.45 | 22.55 | 23.18 | 55,500 |
| HADC | 2.03 | 2.2 | 2.01 | 2.2 | 86,000 |
| HAL | 23.5 | 23 | 23 | 23 | 500 |
| HBL | 96.94 | 97 | 96.3 | 96.98 | 69,200 |
| HCAR | 32.3 | 33.91 | 32.6 | 33.85 | 869,000 |
| HICL | 13.4 | 13.5 | 13.5 | 13.5 | 13,000 |
| HINO | 84.5 | 83 | 83 | 83 | 1,000 |
| HINOON | 57 | 59.85 | 55.5 | 57.71 | 18,500 |
| HIRAT | 15.59 | 16.03 | 15 | 15.49 | 66,000 |
| HMB | 15 | 15.16 | 14.8 | 14.95 | 215,000 |
| HUBC | 52.81 | 52.9 | 52.6 | 52.73 | 239,000 |
| HUBC-CMAY | 53.91 | 0 | 0 | 53.8 | 0 |
| HUSS | 22.91 | 24 | 24 | 24 | 500 |
| IBFL | 46.17 | 46.7 | 46.7 | 46.7 | 500 |
| IBLHL | 27.09 | 27.9 | 27 | 27.12 | 72,000 |
| ICCT | 2.98 | 3.7 | 2.91 | 2.91 | 56,000 |
| ICI | 141.7 | 148.78 | 143.75 | 147.31 | 202,800 |
| ICIBL | 1.5 | 1.53 | 1.45 | 1.51 | 25,500 |
| IDRT | 11.45 | 10.7 | 10.7 | 10.7 | 500 |
| IDYM | 400 | 411 | 400 | 400 | 10,100 |
| IFSL | 15.93 | 15.11 | 15.1 | 15.11 | 1,000 |
| IGIBL | 2.03 | 1.99 | 1.93 | 1.95 | 26,500 |
| IGIIL | 109.69 | 115.17 | 115.17 | 115.17 | 21,000 |
| INDU | 303.43 | 304 | 304 | 304 | 1,000 |
| INIL | 31.24 | 31.4 | 31.15 | 31.25 | 23,500 |
| ISIL | 180 | 188.99 | 180 | 184 | 2,000 |
| ISL | 13.6 | 13.55 | 13.1 | 13.51 | 47,500 |
| ISTM | 18.3 | 19.3 | 18.3 | 18.76 | 93,000 |
| JDMT | 36 | 37.8 | 37.7 | 37.8 | 4,500 |
| JGICL | 59 | 60 | 57.25 | 58.18 | 1,500 |
| JKSM | 23.75 | 22.6 | 22.6 | 22.6 | 500 |
| JLICL | 88.5 | 89.49 | 88.15 | 88.99 | 7,500 |
| JOPP | 8.48 | 8.5 | 8.5 | 8.5 | 1,000 |
| JPGL | 1.63 | 1.7 | 1.62 | 1.64 | 65,000 |
| JSBL | 4.29 | 4.8 | 4.31 | 4.78 | 3,547,500 |
| JSCL | 12.3 | 13.3 | 12.03 | 13.3 | 9,318,500 |
| JSGCL | 30.01 | 31.51 | 30.01 | 31.51 | 17,500 |
| JSGF | 8.6 | 8.6 | 8.35 | 8.5 | 86,500 |
| JSIL | 6.93 | 7.8 | 6.88 | 7.73 | 2,418,000 |
| JSTFC6 | 100.0797 | 0 | 0 | 100.0797 | 0 |
| JSVFL | 10.5 | 10.8 | 10.65 | 10.8 | 9,500 |
| JUBS | 3.36 | 3.5 | 2.36 | 2.81 | 7,500 |
| KAPCO | 53.51 | 53.99 | 53.5 | 53.5 | 17,500 |
| KAPCO-CMAY | 54.62 | 0 | 0 | 54.59 | 0 |
| KASBB | 2.09 | 2.1 | 1.95 | 2 | 11,000 |
| KASBSL | 5.75 | 5.99 | 5.66 | 5.82 | 134,000 |
| KCL | 7.5 | 7.7 | 7.7 | 7.7 | 1,000 |
| KESC | 5.8 | 5.95 | 5.75 | 5.8 | 976,000 |
| KML | 16 | 17 | 15.92 | 17 | 13,500 |
| KOHC | 83.48 | 86.2 | 83.99 | 84.13 | 217,500 |
| KOHE | 24.75 | 25.13 | 24.75 | 25.03 | 536,000 |
| KOHP | 2.75 | 2.75 | 2.6 | 2.75 | 9,500 |
| KOHTM | 12.45 | 12.95 | 12.75 | 12.75 | 7,500 |
| KOIL | 2.86 | 2.85 | 2.65 | 2.77 | 52,000 |
| KOSM | 6.5 | 6.55 | 6 | 6.21 | 50,500 |
| KSBP | 65 | 66 | 65 | 65.86 | 4,500 |
| KSTM | 4.15 | 4 | 3.3 | 4 | 1,000 |
| KTML | 15.64 | 15.95 | 15.5 | 15.5 | 10,000 |
| LINDE | 160.88 | 159 | 158 | 158 | 300 |
| LOTPTA | 7.39 | 7.54 | 7.33 | 7.37 | 2,204,500 |
| LPCL | 6.96 | 7.06 | 6.8 | 6.85 | 3,825,500 |
| LUCK | 169.92 | 170.6 | 169.5 | 169.57 | 129,800 |
| LUCK-CMAY | 173.44 | 0 | 0 | 173.02 | 0 |
| MACFL | 25.75 | 26.15 | 25.01 | 25.74 | 8,500 |
| MARI | 97.25 | 97.64 | 97 | 97.15 | 9,500 |
| MBF | 11.7 | 11.8 | 11.5 | 11.5 | 25,000 |
| MCB | 194.28 | 202.05 | 193.85 | 197.6 | 541,900 |
| MCB-CMAY | 198.31 | 0 | 0 | 201.63 | 0 |
| MEBL | 26.5 | 26.63 | 26.11 | 26.39 | 10,000 |
| MERIT | 21.71 | 21.1 | 21 | 21 | 1,500 |
| MFFL | 349.57 | 367.04 | 355 | 367.04 | 14,900 |
| MFTM | 2.88 | 3 | 2.7 | 2.82 | 27,500 |
| MIRKS | 39.43 | 41.4 | 39.99 | 41.4 | 11,500 |
| MLCF | 19.37 | 19.49 | 18.56 | 18.67 | 13,783,000 |
| MODAM | 1.5 | 1.4 | 1.4 | 1.4 | 500 |
| MQTM | 20.5 | 21.1 | 20.9 | 20.9 | 15,000 |
| MRNS | 60.63 | 62 | 62 | 62 | 1,500 |
| MTIL | 1.81 | 1.9 | 1.9 | 1.9 | 5,000 |
| MTL | 516.88 | 517 | 515 | 515.2 | 3,200 |
| MUBT | 4.41 | 4.88 | 4.16 | 4.69 | 11,500 |
| MUREB | 180.24 | 189.25 | 189.25 | 189.25 | 5,500 |
| MWMP | 2.83 | 2.81 | 2.78 | 2.8 | 1,000 |
| MZSM | 3.75 | 3.95 | 3.85 | 3.85 | 11,000 |
| NATF | 371.31 | 376.5 | 363 | 366.78 | 7,100 |
| NBP | 38.74 | 39.1 | 38.51 | 38.65 | 801,500 |
| NCL | 50.12 | 50.49 | 49.49 | 49.52 | 474,000 |
| NCPL | 28.67 | 28.67 | 28.12 | 28.24 | 356,500 |
| NETSOL | 22.18 | 22.95 | 22 | 22.12 | 1,419,000 |
| NIB | 2.28 | 2.33 | 2.25 | 2.26 | 2,167,000 |
| NIBTFC | 99.992 | 100 | 100 | 99.9928 | 6,410 |
| NICL | 3.21 | 3.29 | 3.18 | 3.25 | 129,000 |
| NML | 84.28 | 84.9 | 83.3 | 83.53 | 1,992,500 |
| NOPK | 48.15 | 50.55 | 50.55 | 50.55 | 8,500 |
| NPL | 26.75 | 26.55 | 25.96 | 26.14 | 44,500 |
| NRL | 237.97 | 244 | 235 | 241.31 | 360,600 |
| OGDC | 205.14 | 207.48 | 204.11 | 204.48 | 98,200 |
| OLPL | 15.4 | 15.69 | 15.69 | 15.69 | 500 |
| OTSU | 33.1 | 34.75 | 33.5 | 34.75 | 5,000 |
| PACE | 3.57 | 3.69 | 3.4 | 3.48 | 1,233,000 |
| PAEL | 9.94 | 10.94 | 10.11 | 10.94 | 5,915,000 |
| PAKRI | 23.43 | 23.9 | 23.25 | 23.48 | 297,000 |
| PAKT | 84 | 82 | 80.11 | 80.12 | 1,500 |
| PASL | 2.51 | 2.68 | 2.5 | 2.61 | 453,500 |
| PASM | 6.1 | 6.5 | 6.05 | 6.05 | 1,500 |
| PECO | 49.6619 | 47.6182 | 47.6182 | 47.6182 | 0 |
| PEF | 9.5 | 9.5 | 9.45 | 9.5 | 41,500 |
| PGCL | 145.56 | 148 | 143.5 | 147.95 | 400 |
| PGF | 16.76 | 16.95 | 16.75 | 16.75 | 94,000 |
| PIAA | 6.96 | 7.09 | 6.65 | 6.72 | 1,466,000 |
| PICT | 189.17 | 191 | 188 | 188.3 | 800 |
| PIF | 7.56 | 7.65 | 7.55 | 7.56 | 232,000 |
| PINL | 7.75 | 8.4 | 7.97 | 8 | 13,500 |
| PIOC | 22.47 | 22.74 | 22.15 | 22.26 | 404,500 |
| PKGI | 16.38 | 16.99 | 15.5 | 16.95 | 11,000 |
| PKGP | 20.68 | 21 | 20.5 | 20.82 | 500,000 |
| PKGS | 197.08 | 198.99 | 195.25 | 196.17 | 10,500 |
| PMI | 1.53 | 1.6 | 1.5 | 1.52 | 30,500 |
| PMPK | 316.42 | 330 | 320 | 328.97 | 26,700 |
| PMRS | 70 | 69.45 | 69.45 | 69.45 | 0 |
| PMTFC6 | 99.9921 | 0 | 0 | 99.9921 | 0 |
| PMTFC7 | 101.1468 | 0 | 0 | 101.1468 | 0 |
| PNSC | 40.5 | 42.4 | 40.5 | 41.26 | 32,500 |
| POL | 470.26 | 475 | 468.61 | 472.85 | 399,300 |
| PPL | 181.42 | 181.98 | 180.01 | 180.36 | 138,600 |
| PPP | 43.55 | 45.72 | 42.9 | 43.65 | 174,500 |
| PPVC | 4.5 | 4.75 | 4.75 | 4.75 | 1,000 |
| PRET | 125.27 | 131.25 | 131 | 131.25 | 2,500 |
| PRL | 97.63 | 97.98 | 95.8 | 96.07 | 25,000 |
| PRWM | 29.21 | 29 | 28 | 28 | 46,500 |
| PSEL | 200 | 210 | 209.8 | 209.9 | 4,500 |
| PSMC | 104.6 | 108 | 105 | 107.26 | 53,500 |
| PSO | 203.11 | 204 | 201.85 | 202.04 | 638,100 |
| PSYL | 18.99 | 19.99 | 19.5 | 19.99 | 1,000 |
| PTC | 20.66 | 21.44 | 20.73 | 21.23 | 16,100,500 |
| QUET | 34.6 | 36 | 33 | 33.9 | 5,000 |
| QUICE | 9.77 | 10.51 | 9.4 | 9.62 | 4,617,500 |
| REDCO | 3.09 | 4 | 3.16 | 3.16 | 8,500 |
| RICL | 9.69 | 9.79 | 9.6 | 9.69 | 4,000 |
| RUPL | 24.9 | 25.7 | 25 | 25 | 11,000 |
| SAIF | 20.55 | 21.57 | 20.95 | 21.22 | 276,500 |
| SANE | 5.9 | 5 | 5 | 5 | 1,000 |
| SANSM | 24.6 | 25.8 | 25.4 | 25.55 | 2,000 |
| SAPL | 375 | 392 | 375 | 385.75 | 400 |
| SARC | 7.05 | 6.9 | 6.9 | 6.9 | 3,500 |
| SASML | 11.4333 | 12.43 | 12.43 | 12.43 | 500 |
| SAZEW | 17.5 | 17.35 | 17.31 | 17.31 | 3,500 |
| SBL | 2.3 | 2.32 | 2.27 | 2.32 | 1,000 |
| SCBPL | 13.35 | 13.5 | 13.26 | 13.3 | 14,000 |
| SCL | 131.2 | 137.76 | 137.76 | 131.2 | 100 |
| SCM | 12.4 | 12.5 | 12.5 | 12.5 | 7,000 |
| SEARL | 65.78 | 69.06 | 66.9 | 67.56 | 505,000 |
| SEL | 26.75 | 27 | 27 | 27 | 1,000 |
| SEPCO | 1.31 | 1.39 | 1.27 | 1.33 | 106,000 |
| SEPL | 53.85 | 53.84 | 53.84 | 53.84 | 1,000 |
| SFL | 180 | 173.5 | 173.5 | 173.5 | 300 |
| SGML | 19.02 | 19.5 | 18.5 | 18.95 | 47,500 |
| SGPL | 3.21 | 3.35 | 3 | 3.04 | 35,000 |
| SHCI | 4 | 3.75 | 3.25 | 3.69 | 2,000 |
| SHCM | 19 | 18 | 18 | 18 | 500 |
| SHEL | 147.41 | 149.5 | 142 | 143.01 | 527,700 |
| SHFA | 43.99 | 43.5 | 43.5 | 43.5 | 0 |
| SHSML | 25.65 | 26.25 | 26.25 | 25.65 | 6,000 |
| SIBL | 3.31 | 3.88 | 3.15 | 3.88 | 2,000 |
| SIEM | 605 | 596 | 595 | 595.25 | 200 |
| SILK | 2.03 | 2.08 | 2 | 2.02 | 992,500 |
| SING | 19.88 | 19.5 | 19.02 | 19.02 | 1,500 |
| SITC | 203.87 | 210 | 202 | 205.15 | 34,500 |
| SKFL | 10.69 | 11 | 10.19 | 10.44 | 516,500 |
| SKRS | 3.77 | 4 | 3.77 | 4 | 4,000 |
| SLYT | 28.14 | 29.54 | 29.5 | 29.54 | 3,500 |
| SMBL | 2.65 | 2.7 | 2.61 | 2.63 | 256,000 |
| SMCPL | 8.24 | 8.25 | 7.5 | 8.25 | 100,500 |
| SMTM | 6.01 | 6.25 | 5.77 | 5.8 | 19,000 |
| SNAI | 52 | 51.5 | 49.4 | 51.48 | 2,500 |
| SNBL | 6.23 | 6.2 | 6.07 | 6.1 | 647,500 |
| SNGP | 16.96 | 17.15 | 16.81 | 16.88 | 233,500 |
| SPL | 14.19 | 14.75 | 14.2 | 14.31 | 1,069,500 |
| SPLC | 2.3 | 3.25 | 2.3 | 2.74 | 23,000 |
| SRVI | 166.28 | 166.15 | 166.11 | 166.13 | 200 |
| SSGC | 15.92 | 16 | 15.77 | 15.8 | 149,000 |
| SSML | 8.51 | 9.33 | 8.65 | 9.03 | 664,000 |
| STJT | 33 | 31.5 | 31.5 | 33 | 8,000 |
| STPL | 7.59 | 7.64 | 7.23 | 7.64 | 1,500 |
| SURC | 63 | 64 | 63.5 | 63.98 | 3,000 |
| SUTM | 237.5 | 230 | 230 | 230 | 4,000 |
| TATM | 29.5 | 30.9 | 30 | 30.9 | 2,500 |
| TCLTC | 33.52 | 34.1 | 34 | 34 | 131,000 |
| TDIL | 9.88 | 10 | 9.95 | 10 | 1,000 |
| TELE | 5.87 | 6.22 | 5.85 | 6.1 | 10,816,000 |
| TGL | 19.18 | 19.25 | 18.8 | 18.81 | 94,000 |
| THALL | 108.37 | 112 | 107.5 | 107.83 | 93,000 |
| THCCL | 27.9086 | 27.8 | 27.8 | 27.8 | 0 |
| TPL | 6.12 | 6.44 | 6.01 | 6.19 | 114,000 |
| TREET | 57.76 | 60.64 | 57.6 | 60.64 | 312,000 |
| TREI | 1.79 | 1.85 | 1.63 | 1.75 | 9,500 |
| TRG | 8.08 | 8.35 | 7.65 | 7.74 | 10,337,000 |
| TRIBL | 2 | 1.81 | 1.8 | 1.8 | 8,000 |
| TRIPF | 191.36 | 190.95 | 189.05 | 190.03 | 3,900 |
| TRPOL | 1.47 | 1.9 | 1.9 | 1.9 | 500 |
| TRSM | 2.5 | 2.01 | 2.01 | 2.01 | 500 |
| TSMF | 3.39 | 3.74 | 3.59 | 3.69 | 1,500 |
| TSML | 82.79 | 86.92 | 86.9 | 86.92 | 5,000 |
| TSPL | 1.42 | 1.42 | 1.3 | 1.3 | 2,000 |
| UBL | 85.42 | 87.5 | 85 | 87.13 | 161,000 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 102.15 | 102 | 102 | 102.15 | 3,000 |
| UCAPM | 1.55 | 1.5 | 1.5 | 1.5 | 500 |
| UDPL | 15 | 15.01 | 14.15 | 15 | 10,500 |
| ULEVER | 15000 | 15000 | 15000 | 15000 | 28,220 |
| UNIC | 11.49 | 12.49 | 11 | 11.1 | 82,000 |
| UPFL | 4584.51 | 4427 | 4405 | 4427 | 60 |
| UVIC | 4.47 | 4.2 | 3.53 | 3.6 | 43,000 |
| WAHN | 48.15 | 48.26 | 48.26 | 48.26 | 1,000 |
| WTCL | 4.21 | 4.38 | 4.16 | 4.18 | 2,647,000 |
| WTL | 3.15 | 3.2 | 3.07 | 3.11 | 2,154,500 |
| WYETH | 936 | 982.8 | 940 | 982.8 | 5,350 |
| YOUW | 3.16 | 3.4 | 3 | 3.01 | 47,500 |
| ZAHT | 15.5 | 15.75 | 14.5 | 15.15 | 3,500 |
| ZIL | 83.49 | 87.65 | 87.65 | 83.49 | 500 |
| ZTL | 4.8 | 4.7 | 4.7 | 4.7 | 1,000 |
| Total Turnover | 206,881,640 | ||||
KSE EOD Daily Share Price Data - 06/04/2013
Subscribe to:
Comments (Atom)