Invest Bank - FINANCIAL RESULT FOR THE SIX MONTHS ENDED 30/09/2011

Company	Date	Time	Announcement
Invest Bank	14-Oct-11	15:51:56	FINANCIAL RESULT FOR THE SIX MONTHS ENDED 30/09/2011
Invest Bank	14-Oct-11	15:51:56	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (271.520)
Invest Bank	14-Oct-11	15:51:56	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (273.812)
Invest Bank	14-Oct-11	15:51:56	EPS = (0.961)
Invest Bank	14-Oct-11	15:52:57	FINANCIAL RESULT FOR THE SIX MONTHS ENDED 30/06/2011
Invest Bank	14-Oct-11	15:52:57	(CONSOLIDATED)PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (296.493)
Invest Bank	14-Oct-11	15:52:57	(CONSOLIDATED)PROFIT/LOSS AFTER TAXATION RS. IN MILLION (298.785)
Invest Bank	14-Oct-11	15:52:57	EPS = (1.049)
Invest Bank	14-Oct-11	17:48:44	FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
Invest Bank	14-Oct-11	17:48:44	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (271.520)
Invest Bank	14-Oct-11	17:48:44	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (273.812)
Invest Bank	14-Oct-11	17:48:44	EPS = (0.961)
Invest Bank	14-Oct-11	17:49:41	FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2010
Invest Bank	14-Oct-11	17:49:41	(CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (296.493)
Invest Bank	14-Oct-11	17:49:41	(CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (298.785)
Invest Bank	14-Oct-11	17:49:41	EPS = (1.049)
Invest Bank	14-Oct-11	17:50:38	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
Invest Bank	14-Oct-11	17:50:38	(CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (166.245)
Invest Bank	14-Oct-11	17:50:38	(CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (167.326)
Invest Bank	14-Oct-11	17:50:38	EPS = (0.60) BASIC (0.59) DILUTED
Invest Bank	14-Oct-11	17:52:04	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2010
Invest Bank	14-Oct-11	17:52:04	(UN-CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (148.566)
Invest Bank	14-Oct-11	17:52:04	(UN-CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION (149.647)
Invest Bank	14-Oct-11	17:52:04	EPS = (0.54) BASIC (0.53) DILUTED

Invest Bank - FINANCIAL RESULT FOR THE SIX MONTHS ENDED 30/09/2011

Invest & Fin.Sec. - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Invest & Fin.Sec.	14-Oct-11	15:51:21	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Invest & Fin.Sec.	14-Oct-11	15:51:21	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (10.592)
Invest & Fin.Sec.	14-Oct-11	15:51:21	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (11.282)
Invest & Fin.Sec.	14-Oct-11	15:51:21	EPS = (0.1879)

Invest & Fin.Sec. - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

IGI Insurance Ltd. - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011

Company	Date	Time	Announcement
IGI Insurance Ltd.	14-Oct-11	15:50:44	FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011
IGI Insurance Ltd.	14-Oct-11	15:50:44	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 109.803
IGI Insurance Ltd.	14-Oct-11	15:50:44	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 84.641
IGI Insurance Ltd.	14-Oct-11	15:50:44	EPS = 0.76

IGI Insurance Ltd. - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011

Companies that hit Lower Caps - 14/10/2011

For: October 14, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
BCL	31.46	1027420024	33.11	31.55	9600	8863
GRYL	2.75	1005430014	3.75	3.75
GVGL	15.49	0952220003	16.49	16.49
HINO	100.18	1127130004	105.45	108		600
HWQS	8.5	1621150014	9.5	9.5
IDYM	347.31	0932580041	365.58	375.66		650
INKL	3.3	1017260017	4.3	4.05		7000
ISTM	5.48	1145530003	6.4731	6.47
KASBBR	.01	1146490012	.01	.01
NJLIC	61.75	0927390009	64.99	63		42902
PASM	10.79	1002290008	11.781	10.79	179	234115
PIL	9.42	1431090070	10.42	10.45	833	4050
PSEL	125.45	1528160003	132.05	132.05
PSYL	18.46	1111300003	19.46	19.19	11590	17404
QUET	36.23	1516560005	38.13	38.13
SALT	47.5	1504590037	50	50

Companies that hit Lower Caps - 14/10/2011

Companies that hit Upper Caps - 14/10/2011

October 14, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ADOS	7.93	0937340021	6.93	6.93		30
AGL	18.8	1139440002	17.8	18.72		2000
ARM	25.46	0936450037	24.25	25.41		4828
ATEL	40.56	1100080006	38.63	37.11	4000	2
BATA	762.74	1552150018	726.42	762.74	1930	124
CFL	10.56	1105550002	9.56	10.55	2000	200
CLOV	63.3	1607170010	60.29	63.3	5276	6660
DADX	22.81	0923570002	21.73	22.81
FZCM	74.27	0949440005	70.74	74.26	3200	8090
GUTM	26.84	1447400020	25.57	26.84	6000	70
HUMNL	16	1541190028	15	16	98510	21062
MARI	94.87	0915001908	90.36	94.87		166316
NML	53.59	1628130045	51.04	53.28	9445228	361650
NPSM	27.41	1506060012	26.11	26.11
SGMLPS	2.27	0942150016	1.27	2.27		4980
SLYT	6.49	1431320034	5.49	5.01	1220	1000
SMCPL	5.5	1446370017	4.5	4.5
SURC	30.91	0918020028	29.44	28.55		2522

Companies that hit Upper Caps - 14/10/2011

KSE EOD Daily Share Price Data - 14/10/2011

For: October 14, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	96.67	95.3182	95.3182	95.3182	0
AACIL	2.04	2.19	2.02	2.02	3,002
AASM	27.19	25.85	25.85	25.85	500
ABL	64.65	65.5	63.9	64.46	103,908
ABL-COCT	65.05	0	0	64.83	0
ABLTFC	95.8105	0	0	95.8105	0
ABOT	103	104	102	102.99	12,095
ACPL	50.97	51.98	50	51.28	178,681
ADMM	17.93	18.5	17.1	18.5	15,398
ADOS	6.93	7.93	7.8	6.93	25
AGIC	8.49	9.46	8.89	8.49	2
AGIL	61	61	60	60	28,300
AGL	17.8	18.8	18.7	18.72	1,048
AGSML	7.35	8.3	6.81	8.3	10,680
AGTL	198.01	200	198.85	199.99	2,516
AHCL	30.85	31.85	30.75	31.21	4,229,358
AHCL-CDEC	31.9	0	0	32.26	0
AHCL-CNOV	31.42	0	0	31.78	0
AHCL-OCT	31.27	32.05	31	31.38	930,000
AHI	17.5	18.38	17.25	17.91	70,071
AHL	19.7	20.38	19.01	19.69	105,535
AICL	50.62	52.25	50.1	51.04	21,027
AICL-CDEC	52.34	0	0	52.76	0
AICL-CNOV	51.56	0	0	51.97	0
AICL-COCT	50.93	0	0	51.33	0
AICL-OCT	51.1	0	0	51.36	0
AKBL	10.06	10.23	9.9	10.1	2,230,878
AKBL-CDEC	10.4	0	0	10.44	0
AKBL-CNOV	10.25	0	0	10.28	0
AKBL-COCT	10.12	0	0	10.16	0
AKBL-OCT	10.13	10.4	10.4	10.4	500
AKDCL	29.08	29.76	28.5	29.08	253
AKGL	5.68	5.5	5.5	5.5	4,107
ALNRS	55.9	54	53.7	54	60
AMTEX	1.67	1.74	1.61	1.68	27,359
AMZV	0.36	0.37	0.28	0.35	516
ANL	4.46	4.55	4.4	4.43	616,904
ANL-CDEC	4.61	0	0	4.58	0
ANL-CNOV	4.54	0	0	4.51	0
ANL-COCT	4.49	0	0	4.46	0
ANL-OCT	4.54	4.9	4.45	4.51	121,500
APL	413.37	430.99	411.5	425.81	243,122
ARM	24.25	25.46	24.12	25.41	4,414
ARUJ	4.5	4.25	4.25	4.25	602
ASFL	3.89	4.5	4.5	4.5	500
ASHT	5.15	5.85	5.85	5.85	4,777
ATBA	167.12	169.9	166.01	167.02	444
ATEL	38.63	40.56	37.1	37.11	2,002
ATIL	35	34.11	33.85	35	360
ATLH	118.07	119	117.7	118.49	1,277
ATRL	112.1	115.2	112.51	113.66	1,042,464
ATRL-CDEC	115.92	0	0	117.49	0
ATRL-CNOV	114.18	0	0	115.73	0
ATRL-OCT	112.69	116	113.01	114.39	256,500
AZAMT	2.6	2.99	2	2.6	9
BAFL	10.92	11.18	10.82	11.04	715,186
BAFL-CDEC	11.29	0	0	11.41	0
BAFL-CNOV	11.12	0	0	11.24	0
BAFL-OCT	11.02	11.25	11	11.25	9,000
BAHL	30.27	30.99	28.8	29.77	310,429
BAHL-CDEC	31.3	0	0	30.77	0
BAHL-CNOV	30.83	0	0	30.31	0
BAHL-COCT	30.46	0	0	29.94	0
BAHL-OCT	30.47	29.75	29.5	29.64	9,000
BAHLTFC	90.7795	0	0	90.7795	0
BATA	726.42	762.74	691	762.74	1,028
BCL	33.11	33	31.46	31.55	6,230
BCML	9.6	9.01	9.01	9.6	201
BERG	11.06	11	11	11.06	50
BFMOD	7.95	8.1	7.25	7.95	14
BGL	1.5	2.3	1.75	1.5	101
BHAT	256.52	269.33	255	255.14	101
BILF	0.95	1	0.7	0.9	1,001
BIPL	3.5	3.6	3.36	3.6	32,001
BNWM	20.49	20.5	20	20.04	19,160
BOK	4.3	4.79	4.01	4.27	17,174
BOP	6.05	6.15	5.97	6.07	487,898
BPL	23.23	23.9	23	23.39	896
BROT	0.29	0.27	0.27	0.29	1
BRR	2.43	2.5	2.01	2.49	13,828
BWHL	28.95	28.4	28	28.16	500
BYCO	7.25	7.4	7.15	7.2	301,522
CENI	7.32	7.59	7.5	7.5	8,680
CEPB	15	15.1	14.76	14.79	45,520
CFL	9.56	10.56	9.5	10.55	2,100
CHAS	9	9	9	9	462
CHBL	1.4	1.69	1.5	1.4	6,004
CHCC	8.63	9.34	8.71	8.83	696,332
CICL	54.5	55.89	53.75	54.5	60
CJPL	0.43	0.55	0.45	0.43	61
CLOV	60.29	63.3	60.05	63.3	7,920
CML	1.5	1.49	1.12	1.46	21,522
COLG	599	619.99	582.5	586.83	94
CPL	148.63	150	146.5	149.93	14,664
CPMFI	2.5	2.5	2.5	2.5	1,349
CPPL	31.62	31.9	30.11	30.77	19,117
CSAP	24.96	24.5	23.81	24.96	6
CSIL	2.41	2.9	2.9	2.41	5
CSM	0.52	0.66	0.51	0.58	77,601
CSMD	11.45	11.26	11.26	11.45	166
CSUML	1.85	1.93	1.75	1.75	5,001
DADX	21.73	22.81	22.81	22.81	1
DAWH	45.99	46.61	45.01	45.63	43,771
DBCI	1.61	1.98	1.25	1.7	29,507
DCH	1.59	1.67	1.53	1.6	2,602
DCL	1.74	1.82	1.65	1.65	44,088
DEL	1.05	1.09	1	1.09	2,000
DFML	2.41	2.5	2.35	2.42	24,511
DFSM	1.79	1.84	1.2	1.79	5
DGKC	22.03	22.72	21.91	22.5	3,651,547
DGKC-CDEC	22.78	0	0	23.26	0
DGKC-CNOV	22.44	0	0	22.91	0
DGKC-COCT	22.17	0	0	22.63	0
DGKC-OCT	22.19	22.9	22.12	22.65	751,500
DINT	25.55	26.44	24.3	25.55	24
DKTM	1.4	1.98	1.98	1.4	1
DLL	30.23	30.6	28.73	28.74	3,820
DMTM	2.5	2.98	2.98	2.5	1
DOL	6.12	6.2	5.97	6.04	95,434
DSFL	1.87	1.9	1.8	1.81	186,501
DSIL	0.67	0.75	0.61	0.65	66,556
DSL	1.6	1.69	1.52	1.56	15,190
DSML	3.5	3.5	3.25	3.5	1,000
DWAE	0.95	0.94	0.88	0.88	8,963
DWSM	2.02	2.01	2.01	2.01	1,000
ECOP	1.55	1.75	1.44	1.68	42,649
EFLTFC	100	0	0	100	0
EFLTFC3	96.5	0	0	96.5	0
EFOODS	24.44	24.89	24.05	24.2	368,937
EFUG	38.29	38	37.3	37.62	5,943
EFUL	70.41	71.5	68.1	70.82	4,053
ELSM	28.9	29	28.6	28.6	1,902
ENGRO	142.51	143.8	139.2	140.55	2,528,861
ENGRO-CDEC	147.37	0	0	145.29	0
ENGRO-CNOV	145.16	0	0	143.1	0
ENGRO-COCT	143.39	0	0	141.36	0
ENGRO-OCT	143.35	144.2	139.9	141.39	790,000
EPCL	8.73	8.87	8.6	8.65	339,793
EPCL-COCT	8.78	0	0	8.7	0
EXIDE	177.53	178	174	174.92	19,884
FABL	10.11	10.29	10.03	10.09	58,531
FATIMA	21.99	22.95	21.99	22.76	11,804,869
FCCL	4.12	4.2	4.05	4.12	526,187
FCIBL	4.51	5.24	4.1	4.12	1,270
FCSC	1.81	1.9	1.56	1.71	30,820
FDIBL	1.04	1.24	1.01	1.15	99,454
FDMF	2	2.25	2	2.19	583
FECM	3.2	3.2	3.2	3.2	278
FECTC	5.47	5.6	5.6	5.6	5,196
FEM	1	1.1	1	1.1	7,414
FEROZ	81.02	84	80.6	80.7	480
FFBL	62.22	63.99	61.8	63.6	14,317,924
FFBL-CDEC	64.34	0	0	65.74	0
FFBL-CNOV	63.38	0	0	64.76	0
FFBL-COCT	62.61	0	0	63.97	0
FFBL-OCT	62.62	64.25	62.15	63.91	2,348,500
FFC	186.97	188.75	185.55	187.41	2,119,258
FFC-CDEC	193.34	0	0	193.72	0
FFC-CNOV	190.44	0	0	190.82	0
FFC-COCT	188.13	0	0	188.49	0
FFC-OCT	187.97	189.5	186.52	188.42	339,500
FFLM	1.47	1.7	1.48	1.7	100,757
FHBM	6.35	6.4	6.3	6.3	2,951
FLYNG	0.97	1.04	0.95	0.96	30,445
FNBM	5.51	5.65	5.22	5.5	21,573
FNEL	2.5	2.5	2.5	2.5	29
FPRM	13.2	13.2	13	13.2	150
FRSM	19.4	20	19.5	19.4	467
FUDLM	7.05	7	6.7	6.75	5,832
FZCM	70.74	74.27	71.51	74.26	5,792
FZTM	250	262.5	262.5	250	2
GADT	65.48	65.64	63.1	64.09	1,438
GAIL	3	3.09	3.09	3	1
GASF	3	3.14	3.01	3.01	21,133
GATM	59.21	58.75	56.51	58.17	16,372
GENP	0.41	0.6	0.39	0.5	70,654
GGL	9.67	9.8	9.21	9.41	31,181
GHGL	44.85	45.89	43.1	44.89	8,827
GHNI	7.85	8.22	8.22	7.85	4
GHNL	3.05	3.25	3.1	3.17	36,524
GLAXO	69	70	69.5	69.91	3,045
GLPL	46.45	48.48	44.22	46.45	101
GRAYS	27.5	27.5	27.5	27.5	400
GRYL	3.75	2.75	2.75	3.75	1
GSPM	9.55	9.55	9.55	9.55	115
GTYR	19.86	20.7	20.7	19.86	1
GUSM	6.01	6.2	6.05	6.01	230
GUTM	25.57	26.84	25.5	26.84	4,035
GVGL	16.49	15.49	15.49	16.49	1
GWLC	5	4.95	4.51	4.88	759
HABSM	29.13	29.2	28.85	28.93	41,775
HADC	0.33	0.54	0.32	0.33	101
HAL	13.85	14	13.3	13.81	7,023
HBL	116.48	117	116.5	116.92	9,400
HBL-COCT	117.2	0	0	117.59	0
HCAR	10.1	10.23	9.8	9.82	1,760
HICL	10.8	10.55	10.5	10.5	3,850
HINO	105.45	108	100.18	108	309
HIRAT	4.1	4.17	4.05	4.13	47,540
HMB	18.64	18.73	18.2	18.3	11,824
HSPI	8.45	8.9	8.7	8.7	3,550
HUBC	41.63	41.49	40.02	40.2	7,699,265
HUBC-CDEC	43.05	0	0	41.55	0
HUBC-CNOV	42.4	0	0	40.93	0
HUBC-COCT	41.89	0	0	40.43	0
HUBC-OCT	38.65	38.15	37.55	37.81	108,000
HUMNL	15	16	15.5	16	69,088
HUSS	11.65	11.76	11.76	11.76	547
HWQS	9.5	8.5	8.5	9.5	1
IBFL	32.01	32.25	31.9	32.25	5,234
IBLHL	12.7	13.68	12.05	12.68	35,006
ICI	138.23	139.94	136	138.25	101,369
ICI-COCT	139.09	0	0	139.05	0
ICIBL	0.25	0.95	0.25	0.38	14,869
ICL	24	23	23	23	2,960
IDRT	4.72	5.39	5.39	4.72	4
IDSM	4	4.77	3.85	4.58	795
IDYM	365.58	352	347.31	375.66	135
IFSL	7.5	7.5	7.05	7.5	2,690
IGIBL	1.5	1.52	1.52	1.52	500
IGIIL	58.4	57.65	55.5	57	3,545
INDU	196.17	197.1	195.01	197	5,662
INIL	36.09	36.99	35	35.98	17,923
INKL	4.3	4.05	3.3	4.05	3,499
ISIL	68.08	70	70	68.08	2
ISL	11.94	12.38	11.85	12	14,507
ISTM	6.4731	5.48	5.48	6.47	490
JDMT	9.5	9.9	8.9	9.25	7,003
JDWS	80.44	81	79.75	79.82	2,570
JKSM	6.6	6.25	6.25	6.6	50
JOVC	1.79	1.89	1.8	1.87	77,474
JPGL	0.85	0.95	0.76	0.78	188,354
JSBL	1.82	1.82	1.76	1.82	44,503
JSCL	5.55	5.74	5.55	5.59	916,668
JSGCL	17.67	18.4	17.5	18.29	1,016
JSGF	4.81	4.97	4.65	4.85	8,956
JSIL	3.56	3.6	3.17	3.57	27,410
JSVFL	4.7	4.62	4.4	4.61	1,036
KAPCO	43.84	44.15	43	43.03	145,175
KAPCO-CDEC	48.95	0	0	44.48	0
KAPCO-CNOV	48.22	0	0	43.81	0
KAPCO-COCT	47.63	0	0	43.28	0
KAPCO-OCT	44.15	0	0	43.3	0
KASBB	1.1	1.15	1.06	1.1	20,102
KASBBR	0.01	0.01	0.01	0.01	500
KASBSL	3.03	3.15	2.99	3	1,202
KESC	1.85	1.83	1.75	1.78	166,982
KML	1.28	1.5	1.5	1.5	2,000
KOHC	6.5	6.65	6.3	6.46	49,618
KOHP	2	2.18	2.05	2.05	2,003
KOIL	1.08	1.19	0.88	1.18	513
KSBP	30.21	29	29	30.21	1
KSTM	1.5	1.5	1.5	1.5	2,000
KTML	2.85	2.84	2.5	2.85	104
LINDE	105	105	101.51	105	201
LOTPTA	12.54	12.65	12.34	12.38	4,690,983
LOTPTA-CDEC	12.97	0	0	12.8	0
LOTPTA-CNOV	12.77	0	0	12.61	0
LOTPTA-OCT	12.63	12.7	12.4	12.42	423,500
LPCL	2.31	2.41	2.3	2.38	135,873
LPGL	14.8945	15.88	15.88	15.88	500
LUCK	79.94	83.45	79	82.31	2,569,757
LUCK-CDEC	82.66	0	0	85.08	0
LUCK-CNOV	81.43	0	0	83.81	0
LUCK-COCT	80.44	0	0	82.78	0
LUCK-OCT	80.37	83.85	79.25	82.74	485,000
MACFL	9.08	9.19	8.6	8.71	10,803
MARI	90.36	94.87	94.87	94.87	83,658
MCB	166.77	168.5	164.95	167.89	857,079
MCB-CDEC	172.45	0	0	173.55	0
MCB-CNOV	169.87	0	0	170.94	0
MCB-COCT	167.8	0	0	168.86	0
MCB-OCT	167.97	169.35	165.51	168.83	120,000
MEBL	20.09	20	19.96	20	3,431
MEHT	70	70.25	70.25	70	1
MLCF	1.8	1.88	1.75	1.81	29,744
MODAM	0.69	0.7	0.5	0.7	5,105
MQTM	12	12	12	12	4,500
MRNS	55	54	53.5	55	100
MSOT	17.75	17.1	16.85	17.01	2,400
MTIL	0.4	0.44	0.4	0.4	200
MTL	398.2	398	388	389.04	24,022
MUBT	1.4	1.8	0.9	1.8	10,000
MUKT	0.31	0.64	0.33	0.31	12
MUREB	88.18	89.99	88	88.97	10,866
MWMP	0.75	0.9	0.7	0.75	32
MZSM	2.06	2.05	1.99	2	36,252
NAGC	24	24.3	23.58	24	497
NATF	63.76	66.88	65	65.5	2,235
NBP	46.43	46.3	44.26	44.99	5,826,594
NBP-CDEC	48.01	0	0	46.51	0
NBP-CNOV	47.29	0	0	45.81	0
NBP-COCT	46.72	0	0	45.25	0
NBP-OCT	46.85	46.3	44.52	45.34	1,327,500
NCL	21.95	22.5	21.7	22.42	719,265
NCL-CDEC	22.7	0	0	23.18	0
NCL-CNOV	22.36	0	0	22.83	0
NCL-COCT	22.09	0	0	22.55	0
NCL-OCT	21.96	22.6	21.88	22.6	4,500
NCPL	13.94	13.95	13.7	13.81	1,008,269
NESTLE	3317.13	3400	3256	3363.12	28
NETSOL	14.14	14.29	13.95	14.02	72,224
NETSOL-CDEC	14.62	0	0	14.49	0
NETSOL-CNOV	14.4	0	0	14.27	0
NETSOL-COCT	14.23	0	0	14.1	0
NETSOL-OCT	14.23	14	14	14	9,000
NIB	1.41	1.44	1.38	1.39	71,054
NIBTFC	97.1259	98.5	98.5	97.1541	600
NICL	2.4	2.45	2.34	2.37	100,219
NJICL	56.36	55.11	55.11	56.36	113
NJLIC	64.99	63	61.75	63	9,700
NMBL	5.65	5.89	5.5	5.73	93,930
NML	51.04	53.59	50.75	53.28	4,903,539
NML-CDEC	52.78	0	0	55.07	0
NML-CNOV	51.99	0	0	54.25	0
NML-COCT	51.36	0	0	53.59	0
NML-OCT	48.11	50.51	47.55	50.33	770,000
NOPK	16	15.5	15.45	15.46	500
NPL	15.22	15.3	14.96	15.19	309,285
NPL-CDEC	15.74	0	0	15.7	0
NPL-CNOV	15.5	0	0	15.47	0
NPL-COCT	15.31	0	0	15.28	0
NPL-OCT	15.32	15.25	15.25	15.25	2,500
NPSM	26.11	27.41	27.41	26.11	20
NRL	357.29	359.5	354	355.74	106,498
NSB3Y1	100.8071	0	0	100.8071	0
NSB5Y1	100	0	0	100	0
OGDC	138.87	139.99	138.2	139.78	97,190
OGDC-CDEC	143.6	0	0	144.49	0
OGDC-CNOV	141.45	0	0	142.32	0
OGDC-COCT	139.73	0	0	140.59	0
OGDC-OCT	137.99	0	0	140.65	0
OLPL	6.99	7.69	6.3	7.25	34,861
OLSM	2.2	1.75	1.75	2.2	10
OLTM	0.51	0.99	0.85	0.51	285
PACE	1.33	1.37	1.3	1.36	183,490
PAEL	5.63	5.8	5.36	5.42	30,454
PAKD	29.5	29.51	29.5	29.51	4,500
PAKL	1.3	2.1	2	1.3	60
PAKMI	1.37	1.65	1.65	1.37	100
PAKRI	16.07	16.35	16	16.17	130,971
PAKRI-CDEC	16.62	0	0	16.71	0
PAKRI-CNOV	16.37	0	0	16.46	0
PAKRI-COCT	16.17	0	0	16.26	0
PAKRI-OCT	16.3	0	0	16.27	0
PAKT	68.57	65.5	65.5	68.57	1
PASL	0.98	1.18	0.98	1	92,453
PASM	11.781	11.74	10.79	10.79	7,694
PECO	42	44	40	42	96
PEF	7.18	7.15	7.04	7.1	4,181
PFLTFC2	99.5	0	0	99.5	0
PGCL	26.41	26.56	26.55	26.55	5
PGF	12.31	12.45	12.2	12.22	158,427
PHDL	34	35.6	35.6	35.6	3,500
PIAA	2.04	2.15	1.9	2.02	107,109
PICT	71.89	73	70.4	72.02	25,151
PIF	5.7	5.74	5.66	5.7	33,862
PIL	10.42	11	9.42	10.45	864
PINL	8.15	8.2	8.2	8.2	1,000
PIOC	4.55	4.9	4.64	4.8	6,003
PKGP	13.97	14.05	13.64	13.94	17,027
PKGS	103.5	103	102.55	102.92	1,094
PMI	1.34	1.3	1.3	1.3	130,593
PMTFC6	99.1459	0	0	99.3341	0
PNGRS	2.89	3	3	2.89	5
PNSC	19.1	19.58	19	19.12	7,803
POL	360.44	366.75	360.01	366.31	1,031,936
POL-CDEC	372.72	0	0	378.65	0
POL-CNOV	367.14	0	0	372.97	0
POL-COCT	362.67	0	0	368.42	0
POL-OCT	361.81	368	361.3	367.37	202,500
PPL	191.06	191.89	189.6	190.9	859,130
PPL-CDEC	197.57	0	0	197.33	0
PPL-CNOV	194.61	0	0	194.37	0
PPL-COCT	192.24	0	0	192	0
PPL-OCT	192.2	192.9	190.1	191.99	34,500
PPP	35.5	34.57	34.5	34.51	2,476
PRET	24.5	23.37	23.37	24.5	307
PRL	71.89	74.5	72	73.96	27,382
PRWM	15.45	15.75	15.25	15.45	116
PSEL	132.05	125.45	125.45	132.05	31
PSMC	70.06	72	69	69.01	10,733
PSO	253.57	257.19	253	254.44	384,980
PSO-CDEC	262.21	0	0	263.01	0
PSO-CNOV	258.28	0	0	259.06	0
PSO-OCT	254.8	258.4	254.01	255.63	65,000
PSYL	19.46	20	18.46	19.19	4,619
PTC	12.34	12.45	12.16	12.24	4,571,112
PTC-CDEC	12.76	0	0	12.65	0
PTC-CNOV	12.57	0	0	12.46	0
PTC-COCT	12.42	0	0	12.31	0
PTC-OCT	12.44	12.54	12.2	12.33	79,000
PTEC	2.71	3.2	2.61	2.71	2
QUET	38.13	36.23	36.23	38.13	50
QUICE	4.41	4.95	4.51	4.94	3,702
RAVT	0.87	0.98	0.76	0.87	133
REWM	13.3	13.36	12.75	13.07	20,655
RICL	7.35	7.5	7.5	7.5	1,000
RMPL	2730	2700	2600	2606.55	36
RUPL	39.5	39.9	39	38.78	780
SAIF	8.45	8.9	8.25	8.59	29,920
SALT	50	47.5	47.5	50	2
SANE	3	3.29	3.29	3	100
SASML	6	6	6	6	200
SAZEW	19.6	19.1	18.7	19.6	17
SBL	1.51	1.59	1.5	1.52	20,000
SCBPL	8	8	7.99	8	5,950
SCLL	2.65	3.49	2.77	2.65	446
SCM	9.5	9.5	9.3	9.49	1,050
SEARL	55.59	57	56.35	56.99	46,516
SEL	16.35	17	16.95	17	5,308
SEPCO	0.76	0.85	0.75	0.77	66,522
SGML	4.2	4.1	4.1	4.2	10
SGMLPS	1.27	2.27	2.27	2.27	2,500
SHCI	1.93	1.7	1.7	1.93	21
SHEL	217.49	220.5	215	219.4	19,352
SHEZ	109.3	111.1	105	105.01	1,013
SHNI	10.98	10.51	10.51	10.98	100
SHSML	10.75	10.5	10.12	10.3	1,923
SHTM	0.6	0.55	0.55	0.55	2,000
SIBL	1.69	1.49	1.35	1.49	22,696
SIEM	1000	1039.99	951	1000	16
SILK	1.97	2.04	1.9	1.92	616,371
SITC	84	86.89	83.1	84	53
SLYT	5.49	6.49	4.75	5.01	1,610
SMBL	2.66	2.79	2.57	2.6	60,563
SMCPL	4.5	5.5	5.5	4.5	1
SMTM	5.33	4.55	4.55	4.55	500
SNAI	33.95	34.9	32.27	33.95	96
SNBL	4.82	4.97	4.77	4.8	73,588
SNBLTFC	100.16	0	0	100.16	0
SNGP	21.79	22.4	21.5	21.74	212,289
SNGP-COCT	21.92	0	0	21.87	0
SPL	15.26	15.6	15.01	15.26	189,288
SPLC	0.69	0.55	0.5	0.51	1,300
SRSM	3.6	2.68	2.68	3.6	5
SRVI	200	202.4	201	201	614
SSGC	25	25.48	24.92	25.2	62,909
SSML	1.21	1.95	0.56	1.21	120
SSOM	4.4	4.22	4.22	4.22	500
STJT	29.43	28.8	28.8	28.8	1,000
STPL	7.4	7.99	7.16	7.27	13,154
SURC	29.44	30.91	28.51	28.55	1,262
SZTM	6	6.2	6.1	6	280
TDIL	10.03	10	9.23	10	1,128
TELE	0.96	0.98	0.91	0.95	184,393
TGL	10	10	9.85	9.95	35,073
THALL	83.99	87	81	86.73	209,588
TOWL	8.08	8	8	8.08	146
TREET	45.46	45.9	44.5	44.79	37,509
TREI	1	1	1	1	1,820
TRG	1.71	1.74	1.55	1.6	1,341,742
TRIBL	1.34	1.48	1.48	1.34	1
TRPOL	0.65	0.65	0.4	0.65	4
TRSM	2	2.23	1.31	2	86
TSBL	3.614	3.2933	3.2933	3.2933	0
TSML	61.87	58.85	58.85	61.87	100
TSPL	0.65	0.9	0.6	0.65	214
UBDL	29.93	28.44	28.44	28.44	0
UBL	56.93	57.5	56.49	56.63	264,900
UBL-CDEC	58.87	0	0	58.54	0
UBL-CNOV	57.99	0	0	57.66	0
UBL-COCT	57.28	0	0	56.96	0
UBL-OCT	57.9	58	58	58	2,000
UBLTFC2	87.05	0	0	95	0
UBLTFC4	99.6749	0	0	99.6749	0
UDPL	12.2	12.4	12.35	12.2	14
ULEVER	5648.13	5630	5535	5559.83	16
UPFL	1680	1600	1600	1680	2
UVIC	1.45	1.65	1.11	1.55	1,770
WAHN	38.01	38	37.1	37.27	5,711
WTCL	1.62	1.75	1.5	1.53	265,255
WTL	1.17	1.24	1.15	1.2	265,404
YOUW	1.17	1.15	1.1	1.17	51
ZAHT	6.75	6.75	6.75	6.75	3,500
ZIL	38.71	39.89	38.75	39.38	1,200
ZTL	3.98	3.4	3.4	3.9	15,101
Total Turnover					101,353,221

KSE EOD Daily Share Price Data - 14/10/2011