Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 07/05/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.96	12.88	13.23	12.81
PIF	5.78	5.77	6.02	5.65
TSMF	1.09	1.12	1.13	0.85
BFMOD	4.91	4.32	4.07	3.81
BRR	2.34	2.40	2.48	2.17
FIBLM	1.45	1.39	1.22	1.2
CPAL	1.34	1.35	1.56	1.26
GRYL	2.89	2.44	1.92	1.27
PGLC	8.03	7.94	7.67	6.9
SLCL	2.65	2.54	2.56	2
SIGL	9.27	8.90	8.67	8.5
AHI	17.76	16.31	17.17	16.13
NEXT	9.80	9.80	9.80	9.72
TSBL	1.97	1.62	1.77	1
BAHL	29.36	29.77	29.88	27.97
EWIC	243.38	243.38	241.32	223.38
ATIL	33.15	36.27	36.32	30.97
JGICL	58.66	58.66	60.76	55.01
PINL	8.24	8.39	8.71	7.25
RICL	8.01	7.98	8.06	6.65
AZTM	0.27	0.31	0.28	0.26
DINT	24.29	17.07	16.82	16.75
FZTM	273.14	236.04	232.44	230
GLAT	8.40	8.32	8.05	8
GLOT	8.40	8.40	8.00	5.5
KOSM	1.45	1.46	1.56	1.2
NPSM	26.82	26.06	25.75	25
RCML	25.42	23.50	23.24	22.25
SJTM	1.48	1.89	1.82	1.25
SALT	50.55	40.21	40.64	36.27
SHTM	0.30	0.26	0.35	0.18
SZTM	6.19	5.41	5.34	5.01
THAS	3.71	3.50	3.50	3
TATM	25.53	21.71	22.48	21.28
AHTM	13.15	11.58	11.50	11
COST	57.91	0.85	0.75	0.5
COTT	1.66	1.72	1.93	1.5
NCLNCP	21.18	20.70	18.95	17.05
HATM	2.25	1.40	1.50	0.97
JUBS	3.18	2.94	2.86	2.17
REDT	0.56	0.59	0.62	0.51
TOWL	8.02	7.99	7.98	7.15
PASM	10.89	9.62	9.90	9.41
QUET	38.46	32.39	30.19	28.59
AASM	23.84	22.57	22.01	20.99
NSRM	15.59	14.42	14.23	14
PSYL	18.53	17.77	17.67	17.17
RUPL	35.28	31.52	30.50	25.99
LATM	6.36	6.13	6.03	6
ADAMS	16.71	16.21	15.60	15.3
ALNRS	45.67	45.79	36.35	35.5
ANSS	7.80	7.72	7.76	7.5
BAFS	41.61	39.52	39.82	39
FRSM	18.84	18.92	18.88	18.58
KOHS	3.54	3.66	3.64	3
PNGRS	2.96	2.70	2.60	2.29
SGMLPS	3.43	3.86	4.17	3.02
TICL	51.36	50.57	49.22	45.34
GWLC	5.58	5.44	6.07	4.91
THCCL	18.20	19.02	18.42	17.9
NRL	306.62	255.23	253.23	248.7
KESCR3	0.58	0.58	0.58	0.46
NPL	14.69	13.92	14.47	13.7
SHEL	202.45	188.38	181.63	146.82
GAIL	2.84	2.42	2.61	2.22
JOPP	7.49	6.82	7.08	6.23
SIEM	906.73	824.99	775.27	700
DAWH	45.18	38.21	38.91	37.92
ENGRO	133.10	113.62	115.88	104.47
FFC	154.85	152.03	137.02	127.12
BERG	14.08	14.64	15.24	13.66
CPL	152.62	155.20	156.18	152.62
DOL	5.41	4.50	4.77	4.21
LPGL	20.35	21.61	21.74	14.99
SARD	1.36	1.32	1.20	1
SPL	13.76	11.46	12.21	11.31
MERIT	22.38	18.46	17.80	17.07
LEUL	3.29	3.60	3.21	2.75
SRVI	189.92	191.90	188.44	172.62
SKFL	4.56	4.92	4.33	3.75
SCL	77.22	75.16	76.67	75
DREL	535.82	522.64	518.73	517

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 07/05/2012

KSE EOD Daily Share Price Data - 04/05/2012

For: May 04, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	83.99	83.5	83.5	83.5	0
AACIL	4.98	5.05	4.7	4.75	51,060
AASM	22.08	21.21	20.98	20.99	820
AATM	1.75	1.85	1.8	1.85	10,000
ABL	72.66	74	71.1	73.39	317,312
ABLTFC2	100.1429	0	0	100.1429	0
ABOT	125.58	130.5	121	129.67	35,907
ACPL	83.91	84.75	82.5	82.75	38,600
ADAMS	15.48	15.66	15.1	15.3	727
ADMM	28.15	27.95	27.5	27.95	502
ADOS	5.69	6.15	6	6	2,000
AGIC	10.51	10.9	10.01	10.01	1,646
AGIL	92.22	96	90.5	94.84	348,107
AGL	16	16.9	15.76	16.5	15,719
AGSML	11.8	11.5	11.5	11.5	7,200
AGTL	209.29	213	206.1	209.75	14,190
AHCL	35.57	36.23	35.3	35.54	9,373,516
AHCL-CMAY	35.9	0	0	35.85	0
AHI	17	17.2	16	16.13	73,544
AHL	41.76	42.65	40.15	40.98	376,503
AICL	67.81	71.2	69.51	71.2	372,704
AKBL	15.57	15.9	15.21	15.36	1,309,618
AKDCL	39.96	40.39	38	38	1,088
AKGL	8.45	8	8	8	4,000
ALICO	17.7	18	16.7	18	6,193
AMBL	5.32	5.47	5.01	5.47	11,704
AMTEX	2.3	2.59	2.37	2.55	872,483
ANL	7.72	7.83	7.2	7.31	4,465,402
APL	455.94	457.99	453.21	455.58	6,019
ARM	28.56	29.98	29.97	28.56	15
ARUJ	5.25	5.5	5.5	5.5	10,000
ASIC	20.08	21.08	21.08	20.08	1
ATBA	206.46	209.7	206.15	207.56	2,265
ATFF	8.1	8.1	8.05	8.05	64,000
ATIL	31	31	30.6	30.97	1,153
ATLH	157.79	158.2	154	155.43	16,687
ATRL	124.66	125.99	124.5	124.89	430,098
ATRL-CMAY	125.81	0	0	125.99	0
BAFL	18.44	18.65	18.05	18.21	4,688,396
BAFL-CMAY	18.61	0	0	18.37	0
BAHL	27.98	28.37	27.9	27.97	329,568
BAHL-CMAY	28.24	0	0	28.22	0
BAPL	6.65	7.49	7.48	6.65	170
BATA	649.97	674.99	621.01	674.8	1,012
BAWS	12	12.95	12.95	11.03	559
BCML	16	16.75	16.25	16.25	3,300
BERG	13.89	14.39	13.11	13.66	10,273
BIFO	60.83	61.9	58.5	58.71	601
BILF	1.5	1.5	1.25	1.5	8,000
BIPL	7.8	8.3	7.61	7.75	1,261,409
BNWM	25.08	25.3	25	25.04	3,400
BOK	7.76	7.5	7.26	7.4	2,055
BOP	9.83	10	9.41	9.49	3,427,146
BPL	29.71	31.19	30.95	31.19	30,036
BROT	1.85	2.49	2.15	2.31	635,424
BRR	2.52	2.5	2	2.17	7,154
BTL	73.76	77.44	77.44	77.44	3,051
BUXL	9.73	10.73	10.49	10.73	5,500
BWCL	26.26	27	25.75	26.25	620
BWHL	29.22	30.5	29.22	30.1	6,701
BYCO	10.51	10.65	10.08	10.13	2,875,853
CENI	10.57	10.89	10.42	10.54	28,054
CEPB	17.36	17.89	17.25	17.46	30,051
CFL	9	9.99	9.99	9.99	1,500
CHAS	8.5	9	8.25	8.25	2,501
CHBL	2.03	2.24	2	2.01	12,103
CHCC	26.43	26.6	25.11	25.54	425,402
CJPL	0.85	1	0.7	0.91	829
CLOV	74.5	77	72.56	74.28	10,076
CML	2.35	2.49	2.22	2.25	144,912
CPAL	2	1.26	1	1.26	7,000
CPL	152.53	153.25	150.2	152.62	10,528
CPPL	29.83	31.32	30	31.32	63,449
CSAP	22.94	23.9	23	23.21	34,339
CSIL	2.98	3	3	2.98	1
CSM	0.96	1.07	0.75	0.95	2,506
CSMD	18.18	19.15	18.55	19.15	1,290
CSUML	3.3	3.24	3	3.24	1,535
CYAN	68	67.1	67.1	67.1	759
DADX	42.07	44.17	44.17	44.17	11,582
DATM	0.6	0.64	0.63	0.63	2,125
DAWH	38.1	38.33	37.52	37.92	114,455
DBCI	2.62	2.74	2.01	2.51	149,596
DCH	2.56	2.65	2.32	2.45	38,514
DCL	5.05	5.19	4.86	4.89	1,711,607
DCM	1.8	1.95	1.55	1.55	1,101
DEL	2.15	2.32	2.07	2.07	23,304
DFML	2.85	3.15	2.75	2.98	440,723
DGKC	43.41	45.05	43	44.38	30,289,841
DIIL	9.25	10.25	10.25	9.25	252
DINT	16.75	17.49	17.44	16.75	200
DKTM	1.9	2.4	2	2.4	23,038
DLL	35.78	37.56	35.55	36.58	6,400
DMTM	6.61	6.96	6	6.04	36,110
DNCC	3.6	4	2.8	3.4	9,041
DOL	4.31	4.35	4.19	4.21	294,294
DSFL	2.01	2.23	2.01	2.13	1,194,740
DSIL	1.94	2.09	1.91	2.01	104,286
DSL	2.91	3.1	2.92	3	123,101
DSML	5.4	4.6	4.6	4.6	500
DWAE	1.01	1.2	1.1	1.15	10,215
DWSM	2.89	3.25	2.79	2.79	4,220
DYNO	20	21	20.24	20.76	48,057
ECOP	4.53	4.6	4.35	4.59	5,071
EFLTFC3	97.1765	0	0	97.1765	0
EFOODS	63.73	66.91	63.9	66.91	7,898,505
EFUG	78.14	80	75.05	77	13,894
EFUL	80	82	79.99	81.76	4,729
ELCM	9.09	9.01	9.01	9.09	100
ELSM	26.51	27.49	26.12	26.27	2,600
EMCO	2.25	2.6	2.25	2.26	917
ENGRO	103.3	105.15	101.5	104.47	6,155,188
ENGRO-CMAY	104.25	0	0	105.39	0
ENGROTFC	100.2822	100	100	100.2804	200
EPCL	13	13.14	12.61	12.76	1,617,418
EWLA	5.8	5.69	5.24	5.25	1,705
EXIDE	200.5	202.99	199.5	199.84	6,171
FABL	12.41	12.84	12.2	12.29	140,250
FASM	47.21	49.5	49.5	47.21	1
FATIMA	25.3	25.78	25.2	25.43	10,770,123
FCCL	6.71	6.8	6.5	6.54	5,170,757
FCSC	3.24	3.5	3.23	3.41	49,412
FDIBL	1.29	1.43	1.25	1.26	1,921
FDMF	3.5	3.88	3.77	3.88	25,000
FECM	3.37	3.9	3.2	3.2	902
FECTC	16.81	16.89	16.25	16.3	51,351
FEM	1.79	1.84	1.61	1.7	5,828
FEROZ	83.5	87.67	82.02	83	7,157
FFBL	43.2	44.5	43.05	44.15	6,103,026
FFBL-CMAY	43.6	0	0	44.54	0
FFC	124.82	128.5	125	127.12	6,375,845
FFC-CMAY	125.97	0	0	128.24	0
FFLM	2.4	2.35	2.35	2.35	2,000
FHAM	7.94	8	8	8	102,500
FHBM	9.27	9.24	8.8	9.2	8,593
FIBLM	1.2	1.97	1.2	1.2	2,000
FLYNG	3.52	3.63	3.25	3.29	998,822
FML	32.11	30.51	30.51	32.11	15
FNBM	6.35	6.5	6.44	6.44	9,309
FNEL	6.48	7.48	5.95	7.25	331,009
FPJM	1.51	1.49	1.23	1.27	4,110
FPRM	13	14	13.99	13	100
FRCL	4.6	5	4.3	4.35	10,636
FRSM	19.25	19.5	18.55	18.58	1,507
FTSM	1.3	2.3	2.3	1.3	1
FUDLM	7.1	7.24	7.08	7.16	1,950
FZCM	87.15	91.5	82.8	87.71	642
FZTM	230	230	230	230	180
GADT	69.98	72.89	70.65	72.2	32,474
GAIL	2.36	2.86	2.1	2.22	12,405
GAMON	2.18	1.36	1.36	2.18	1
GASF	4.46	4.45	4.35	4.44	54,774
GATM	22.76	22.75	22.53	22.76	326
GENP	1	1.3	0.73	1.06	273,003
GGL	9.72	9.99	9.65	9.69	35,107
GHGL	60.88	62.45	60.7	61.95	45,181
GHNI	7	7.88	6.9	6.98	6,285
GHNL	4.48	4.98	4.5	4.61	79,887
GLAXO	67.93	69.9	67.9	68.21	91,725
GLPL	65	61.75	61.75	65	150
GRAYS	26.5	26.9	26.5	26.6	1,976
GSPM	7.4	7.6	7.25	7.46	8,364
GTYR	24.76	25.49	24.6	25.18	187,361
GUSM	5.14	5.54	5	5.01	3,731
GVGL	20.43	20.6	19.41	20.43	479
GWLC	4.59	5.15	4.7	4.91	48,981
HABSM	21.5	21.69	21.4	21.5	42,881
HADC	1.5	1.65	1.25	1.28	1,109
HAEL	7.49	8.49	8.4	7.49	499
HAJT	1.05	1.04	1	1	2,005
HAL	21.25	21.95	21	21.22	16,400
HBL	114.49	117.75	114.5	116.54	1,341,005
HCAR	13.82	14.3	13.8	13.94	83,860
HICL	10.5	11.25	10.5	11	110,202
HINO	87.92	89.75	83.53	85.1	8,353
HINOON	38	38.9	37.6	38.03	24,371
HIRAT	7.96	8.5	7.7	8.46	1,019,508
HMB	18.37	18.5	18.05	18.06	28,169
HMIM	1.47	1.35	1.35	1.35	1,000
HSPI	20.1	21.1	20.25	21	78,187
HUBC	37.72	38	37.65	37.97	2,121,185
HUBC-CMAY	38.07	0	0	38.3	0
HUMNL	24	24.9	22.81	24.2	44,022
HUSI	3.85	4	4	4	5,200
IBFL	45.69	47.4	44.5	46.55	113,251
IBLHL	24.2	25.41	23.01	25.11	96,803
ICCT	3.68	3.5	2.83	3.04	110,592
ICI	139.16	144.9	138.1	139.36	245,947
ICIBL	0.62	0.75	0.65	0.68	96,748
IDRT	6.5	6.89	6.87	6.88	1,700
IDSM	6	6	5.5	6	900
IDYM	418.69	425	424	418.69	50
IFSL	11.97	12	11.85	12	6,172
IGIBL	2.84	2.98	2.7	2.9	1,228,414
IGIIL	57.04	59.89	56.32	59.88	100,704
ILTM	246.8992	234.56	234.56	234.56	132
INDU	302.25	305	300	305	4,572
INIL	29.15	30.25	29.11	29.52	60,291
ISL	11.68	12	11.5	11.93	46,075
ISTM	7.35	6.6	6.6	6.6	500
JDMT	19.51	20.51	20.51	20.51	999
JDWS	93.48	95.75	89	89	5,080
JGICL	54.48	55.9	55	55.01	1,300
JKSM	7.55	7.5	7.5	7.5	2,949
JLICL	70.96	70.93	70	70.96	265
JOPP	7.02	7	6.21	6.23	845
JPGL	1.96	2.04	1.89	1.96	328,872
JSBL	5.49	5.51	5.01	5.07	2,062,280
JSCL	16.93	17.39	15.93	16.02	20,090,154
JSGCL	41.19	41	39.5	39.98	27,319
JSGF	7.1	7	6.9	7	26,915
JSIL	11.56	11.59	10.56	10.56	7,617,454
JSVFL	6.5	7.19	6.45	6.5	214,909
JVDC	83.93	85	85	83.93	18
KAPCO	43.79	44	43.65	43.98	69,756
KAPCO-CMAY	44.19	0	0	44.37	0
KASBB	2.35	2.48	2.4	2.45	321,255
KASBM	3.2	3.25	3.25	3.25	3,000
KASBSL	5.91	5.89	5.64	5.8	29,390
KESC	4.08	4.16	3.95	3.99	6,882,420
KESCR3	0.58	0.51	0.35	0.46	719,851
KML	1.61	1.9	1.62	1.82	53,501
KOHC	40.55	41	39.22	39.83	156,148
KOHE	20.22	20	20	20	1,500
KOHP	2.44	2.6	2.25	2.34	147,897
KOHS	3.33	3.55	2.82	3	779
KOHTM	4.9	5.9	5.8	5.9	109,343
KOIL	1.48	1.44	1.25	1.48	72
KSBP	44.9	46.98	44	45.48	10,834
KTML	4.23	4.73	4.2	4.53	239,214
LEUL	3.25	2.75	2.75	2.75	500
LIBM	60.7	63.7	63.7	63.7	500
LINDE	103.58	108.75	103	106.57	5,748
LOTPTA	9.32	9.6	9.14	9.18	11,813,648
LPCL	5.21	5.28	5	5.11	4,784,460
LUCK	137.57	138.5	131.5	133.12	4,555,007
LUCK-CMAY	138.84	0	0	134.29	0
MACFL	16.31	17.31	17.31	17.31	25,600
MARI	94.4	96	94	94.56	96,282
MBF	10.45	10.78	10.49	10.45	235
MCB	177.98	183.99	178.15	180.48	2,206,666
MCB-CMAY	179.62	0	0	182.07	0
MDTL	13.97	14.97	14.95	14.96	2,200
MEBL	27.9	28.89	27.66	27.68	25,452
MERIT	18	18	17	17.07	6,440
MFFL	192.52	202.14	195	199.92	16,311
MFTM	1.34	1.3	1.3	1.34	100
MIRKS	32.66	34	32.05	32.66	400
MLCF	5.26	5.35	5	5.11	730,988
MODAM	1.46	1.5	1.47	1.5	29,000
MQTM	12.1	12.89	12.3	12.3	1
MRNS	40.29	41.95	41.94	41.95	3,100
MSCL	9.5	9.5	9	9.5	448
MSOT	19.75	20.75	20.24	20.75	7,840
MTIL	0.6	0.6	0.56	0.57	34,790
MTL	505.86	508.99	502	505.99	6,831
MUCL	14.22	14.25	13.75	13.75	16,100
MUKT	0.65	0.69	0.6	0.6	7,019
MUREB	91.75	92.9	89.2	92.6	1,045
MWMP	4.19	4.4	3.76	4	65,816
MZSM	2	2.34	2.17	2.17	1,001
NAGC	23.45	24	23	23.02	500
NATF	155.11	162.86	151.5	155.05	18,013
NBF	3.8	3.8	3.8	3.8	2,999
NBP	46.72	48.85	47.1	48.55	11,773,495
NCL	19.3	19.8	19.29	19.37	56,497
NCPL	14.2	14.4	14	14.02	462,818
NESTLE	4227.44	4399	4200	4331.69	1,645
NETSOL	15.22	15.49	14.93	15.07	756,878
NEXT	9.52	9.73	9.49	9.72	23,201
NIB	2.49	2.6	2.45	2.49	3,953,983
NIBTFC	99.7651	0	0	99.7651	0
NICL	3.53	3.7	3.46	3.58	416,436
NML	54.65	56	53.96	54.32	4,306,652
NONS	21.51	20.75	20.75	21.51	10
NOPK	26.61	27.94	27.9	27.94	13,201
NOPKNV	18	19	19	19	500
NPL	14.02	14.05	13.69	13.7	385,548
NRL	249.39	251.97	248	248.7	25,905
OGDC	168.38	172	168.32	170.7	3,053,347
OLPL	10.04	10.49	9.6	10.04	26,130
OLTM	1.7	2.39	2	2.2	20,782
OTSU	37	37.25	37.25	37.25	1,000
PACE	2.85	2.97	2.82	2.85	1,078,876
PAEL	6.31	6.5	6.25	6.33	304,953
PAKD	63.52	66	61.15	63.83	13,991
PAKMI	1.09	1.2	1.2	1.2	1,000
PAKRI	17.62	18.1	17.2	17.31	1,663,904
PAKT	60	60	57.2	57.94	5,740
PASL	2.59	2.72	2.4	2.43	1,443,605
PASM	10.24	10.01	9.25	9.41	538
PEF	7.8	7.97	7.8	7.97	104,825
PGCL	136.38	137	133.5	134	5,303
PGF	12.93	12.9	12.8	12.81	22,380
PIAA	2.35	2.48	2.32	2.41	17,479
PICT	160	168	160	168	14,676
PICTPS	11.5	12	10.5	10.5	1,341
PIF	5.7	5.8	5.65	5.65	189,751
PIL	7.5	8.5	6.71	8.24	589
PINL	7.22	7.48	7.25	7.25	5,522
PIOC	12.59	12.83	12.25	12.29	94,092
PKGI	6	6.99	6.8	6.97	661
PKGP	13.3	14	13.25	13.57	2,271,731
PKGS	103.99	105.25	102.01	104.46	13,414
PMI	1.22	1.4	1.01	1.22	21,205
PMPK	119.72	124.99	116	119.72	134
PMRS	41.74	43.8	41	41	550
PMTFC6	97.6957	98.8	98.8	97.837	4,000
PNGRS	2.29	2.3	2.3	2.29	326
PNSC	16.6	17	16.5	16.9	18,184
POL	392.64	397.25	393.5	394.75	724,564
POML	42	43.49	40	43.49	1,270
PPL	192.26	197.65	193.25	195.41	3,569,886
PPP	46.5	46.5	45.5	45.54	1,340
PPVC	10.28	11.28	11.2	11.24	3,434
PRET	22.05	23.15	23	23.15	62,455
PRL	62.82	63.75	62.81	62.91	41,366
PRWM	9.65	10.3	10	10.25	704
PSEL	144.9	143.99	138	142.67	649
PSMC	96.88	100	97	97.65	279,920
PSO	249.33	255.09	250	253.66	934,998
PSYL	17.17	17.18	16.51	17.17	8
PTC	14.42	15.42	14.5	15.34	51,657,148
PTEC	5	5	5	5	12,950
QUET	28.59	28.59	28.59	28.59	100
QUICE	5.51	5.99	5	5.78	424,564
RAVT	1.35	1.49	1.35	1.45	53,765
REDT	0.5	0.51	0.51	0.51	10,000
REST	11.99	12.99	12.99	12.99	1,179
REWM	9.75	9.7	9.7	9.7	2,321
RICL	7.1	6.76	6.65	6.65	1,589
RMPL	2610	2660	2640	2650	149
RUBY	4.5	5	5	4.5	50
RUPL	25.5	26	25.35	25.99	17,811
SAIF	8.54	8.95	8	8.1	25,111
SALT	34.55	36.27	36.27	36.27	500
SANE	1.98	2.5	2.45	1.98	125
SANSM	10.8	10.25	10.25	10.8	100
SAPL	152.79	160.42	153	153.51	1,105
SAPT	120.27	120	120	120.27	156
SASML	6.5	7.5	7.5	6.5	400
SAZEW	31.21	31.4	29.65	29.95	16,019
SBL	2.45	2.65	2.31	2.37	126,197
SCBPL	12.09	12.3	11.85	12	12,706
SCLL	5.18	5.41	5.1	5.25	34,551
SCM	11.25	11.16	11.1	11.1	757
SEARL	49.19	50.45	49.25	49.4	3,310
SEL	16.55	17	16.5	17	560
SEPCO	1.38	1.45	1.31	1.4	213,200
SEPL	42	44.1	42	42.23	37,361
SERF	0.44	0.55	0.48	0.5	63,500
SERT	0.6	0.8	0.8	0.8	1,000
SFWF	7.5	8.5	8.5	7.5	100
SGML	6.41	6.75	6.75	6.41	200
SGPL	0.6	1	1	1	2,500
SHCI	1.83	1.85	1.83	1.85	2,001
SHEL	147.19	149.85	146.22	146.82	38,459
SHEZ	175.63	177.45	170.1	174.58	140,223
SHFA	31.78	31.99	30.25	31.3	2,729
SHJS	77.01	80.86	79.99	77.01	201
SHNI	11.05	10.9	10.85	10.87	1,000
SIBL	2	2.1	2.1	2.1	500
SILK	2.46	2.55	2.41	2.47	1,402,007
SING	18.73	19.55	18.5	18.5	2,404
SITC	111.12	113.8	109	109.27	12,934
SLYT	6.22	6.98	5.3	6.5	25,354
SMBL	3.83	3.85	3.68	3.72	243,356
SMBLTFC	98.25	99	98	98.1855	4,800
SMCPL	6.57	6.5	5.92	6.5	6,000
SMTM	4.98	5.15	5	5	122,804
SNAI	42.05	43.99	41.55	42.66	6,189
SNBL	8.72	8.98	8.52	8.63	315,288
SNGP	21.49	21.98	21.25	21.29	276,988
SPL	11.19	11.49	11.14	11.31	86,409
SPLC	0.7	0.85	0.65	0.75	65,102
SRSM	5.55	6	6	6	1,000
SRVI	172.62	171.55	171.55	172.62	1
SSGC	21.4	21.6	21.31	21.51	18,677
SSIC	6	5.9	5.6	5.9	11,007
SSML	1.95	2.7	2.1	2.55	172,941
STJT	26.5	26.5	25.22	26.5	2
STPL	7.6	7.78	7.13	7.77	6,253
SURC	28.1	28.75	28	28.07	3,168
SUTM	46.56	48.88	48.88	48.88	910
TAJT	0.61	0.6	0.6	0.6	1,500
TDIL	13.1	13.5	12.1	13.09	102,247
TELE	1.63	2.25	1.65	2.2	22,407,678
TGL	14.86	15.3	14.25	15.1	134,044
THALL	104.99	105.25	103	104.33	19,242
THCCL	17.51	17.9	17.77	17.9	1,000
TREET	57.46	60.33	59.8	60.33	222,666
TREI	1.34	1.37	1.33	1.34	203
TRG	4.02	4.35	4.01	4.1	8,261,328
TRIBL	1	1.19	1.05	1.11	6,103
TRIPF	206	209.5	207.99	208.31	25,639
TSMF	0.85	1.19	1.19	0.85	1
TSML	66	65.1	65.1	66	97
TSPL	0.88	0.95	0.85	0.93	13,899
UBL	87.52	90.68	88.25	89.94	1,433,440
UDPL	10	10.5	9	9.01	1,006
ULEVER	6706.67	7042	6601	7042	120
UNIC	7.52	7.99	7.6	7.65	8,536
UPFL	2712.08	2847.68	2847.68	2712.08	2
UVIC	4.25	4.4	3.8	4.01	6,018
WAHN	42.6	44.7	42.75	43.5	8,560
WAZIR	14.5	14.5	14.5	14.5	1,000
WTCL	2.47	3.1	2.54	3.01	7,917,499
WTL	2.77	3.25	2.85	3.22	16,346,863
YOUW	1.22	1.3	1.05	1.29	12,507
ZIL	58.44	58.5	57.86	58.23	6,724
ZTL	3.5	3.74	3.3	3.5	1,501
Total Turnover					335,175,575

KSE EOD Daily Share Price Data - 04/05/2012