| Company | Date | Time | Announcement |
| Central Forest | 16-Feb-12 | 15:06:01 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Central Forest | 16-Feb-12 | 15:06:01 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1.310) |
| Central Forest | 16-Feb-12 | 15:06:01 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1.323) |
| Central Forest | 16-Feb-12 | 15:06:01 | EPS = (0.44) |
| Company | Date | Time | Announcement |
| Engro Corporation | 16-Feb-12 | 14:49:30 | FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2011 |
| Engro Corporation | 16-Feb-12 | 14:49:30 | DIVIDEND = 20%(F) |
| Engro Corporation | 16-Feb-12 | 14:49:30 | BONUS ISSUE = 30% |
| Engro Corporation | 16-Feb-12 | 14:49:30 | (CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11.459.152 |
| Engro Corporation | 16-Feb-12 | 14:49:30 | (CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 7.811.391 |
| Engro Corporation | 16-Feb-12 | 14:49:30 | EPS = 20.50 BASIC 20.27 DILUTED |
| Engro Corporation | 16-Feb-12 | 14:49:30 | ANNUAL GENERAL MEETING WILL BE HELD ON 30/03/2012 |
| Engro Corporation | 16-Feb-12 | 14:49:30 | BOOK CLOSURE FROM 16/03/2012 |
| Engro Corporation | 16-Feb-12 | 14:49:30 | BOOK CLOSURE TO 30/03/2012 |
| Engro Corporation | 16-Feb-12 | 14:56:17 | FINANCIAL RESULT FOR THE YEAR ENDED 31/12/2011 |
| Engro Corporation | 16-Feb-12 | 14:56:17 | "(STAND ALONE) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,450.861" |
| Engro Corporation | 16-Feb-12 | 14:56:17 | "(STAND ALONE) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,423.730" |
| Engro Corporation | 16-Feb-12 | 14:56:17 | EPS = 3.62 |
| Company | Date | Time | Announcement |
| Safe Mix Concrete | 16-Feb-12 | 14:48:16 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Safe Mix Concrete | 16-Feb-12 | 14:48:16 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (3.505) |
| Safe Mix Concrete | 16-Feb-12 | 14:48:16 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION (5.490) |
| Safe Mix Concrete | 16-Feb-12 | 14:48:16 | EPS = (0.27) |
| Company | Date | Time | Announcement |
| Burshane LPG | 16-Feb-12 | 14:16:22 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Burshane LPG | 16-Feb-12 | 14:16:22 | DIVIDEND = 15%(i) |
| Burshane LPG | 16-Feb-12 | 14:16:22 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 76.653 |
| Burshane LPG | 16-Feb-12 | 14:16:22 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION 45.012 |
| Burshane LPG | 16-Feb-12 | 14:16:22 | EPS = 1.99 |
| Burshane LPG | 16-Feb-12 | 14:16:22 | BOOK CLOSURE FROM 16/03/2012 |
| Burshane LPG | 16-Feb-12 | 14:16:22 | BOOK CLOSURE TO 22/03/2012 |
| Company | Date | Time | Announcement |
| Ghandhara Nissan | 16-Feb-12 | 13:10:59 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Ghandhara Nissan | 16-Feb-12 | 13:10:59 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (108.292) |
| Ghandhara Nissan | 16-Feb-12 | 13:10:59 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION (112.319) |
| Ghandhara Nissan | 16-Feb-12 | 13:10:59 | EPS = (2.50) |
| Company | Date | Time | Announcement |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | DIVIDEND = 23.68%(i) |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | "PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,736.355" |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | "PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,396.290" |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | EPS = 2.43 on the basis of distributable profit 15.20 on the basis of P/L A/c |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | BOOK CLOSURE FROM 10/03/2012 |
| Mari Gas Co. | 16-Feb-12 | 13:06:50 | BOOK CLOSURE TO 16/03/2012 |
| Company | Date | Time | Announcement |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | DIVIDEND = 5%(i) |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 17.606 |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.606 |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | EPS = 0.67 |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | BOOK CLOSURE FROM 09/03/2012 |
| U.D.L.Modaraba | 16-Feb-12 | 13:05:59 | BOOK CLOSURE TO 15/03/2012 |
| Company | Date | Time | Announcement |
| Pak Synthetics | 16-Feb-12 | 09:37:37 | FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2011 |
| Pak Synthetics | 16-Feb-12 | 09:37:37 | PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 35.170 |
| Pak Synthetics | 16-Feb-12 | 09:37:37 | PROFIT/LOSS AFTER TAXATION RS. IN MILLION 17.938 |
| Pak Synthetics | 16-Feb-12 | 09:37:37 | EPS = 0.32 |
| For: February 16, 2012 | |||||
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 78 | 80 | 77.5 | 79 | 4,068 |
| AACIL | 3.2 | 3.64 | 3.25 | 3.35 | 522,434 |
| AASM | 19.94 | 20.4575 | 20.4575 | 20.4575 | 0 |
| ABL | 61.08 | 62 | 60.67 | 61.67 | 80,692 |
| ABOT | 95.88 | 93.5 | 91.09 | 91.59 | 36,082 |
| ACPL | 57 | 57.25 | 56.25 | 56.48 | 60,540 |
| ADAMS | 13 | 12.97 | 12.5 | 13 | 490 |
| ADOS | 6.16 | 7.15 | 6.6 | 6.6 | 555 |
| AGIC | 7.52 | 8.45 | 8.03 | 7.52 | 400 |
| AGIL | 60.26 | 60.01 | 60.01 | 60.26 | 49 |
| AGL | 16.99 | 17.87 | 16.75 | 17.61 | 41,971 |
| AGTL | 185.8 | 188 | 185 | 188 | 3,018 |
| AHCL | 30.75 | 31.64 | 30.55 | 31 | 7,894,687 |
| AHCL-CFEB | 30.89 | 0 | 0 | 31.1 | 0 |
| AHI | 16.01 | 16.4 | 15.71 | 16.18 | 10,500 |
| AHL | 21.66 | 22.5 | 21.15 | 21.95 | 106,655 |
| AICL | 51.7 | 52.8 | 51.5 | 52 | 156,192 |
| AICL-CFEB | 51.93 | 0 | 0 | 52.16 | 0 |
| AKBL | 11.53 | 11.85 | 11.5 | 11.66 | 2,873,729 |
| AKBL-CFEB | 11.58 | 0 | 0 | 11.7 | 0 |
| AKDCL | 36.76 | 38.14 | 35.85 | 35.95 | 5,202 |
| AKGL | 7.75 | 8.7 | 7.25 | 7.75 | 51 |
| ALTN | 6.25 | 7.25 | 7.25 | 7.25 | 800 |
| AMTEX | 1.82 | 1.89 | 1.74 | 1.76 | 450,177 |
| ANL | 6.15 | 6.36 | 6.07 | 6.13 | 10,669,758 |
| ANL-CFEB | 6.18 | 0 | 0 | 6.15 | 0 |
| ANSS | 7.5 | 8.5 | 7.51 | 7.51 | 8,000 |
| APL | 434.76 | 437.99 | 429.1 | 430.57 | 59,759 |
| ARM | 21.5 | 21.5017 | 21.5017 | 21.5017 | 0 |
| ATBA | 169.71 | 176.89 | 171.99 | 174.93 | 2,448 |
| ATFF | 6.6 | 6.78 | 6.52 | 6.52 | 12,003 |
| ATIL | 37.6 | 38.89 | 37.5 | 37.51 | 1,127 |
| ATLH | 131.31 | 137.75 | 127 | 135.95 | 2,924 |
| ATRL | 120.88 | 122.87 | 120.7 | 122.02 | 1,478,777 |
| ATRL-CFEB | 121.41 | 0 | 0 | 122.39 | 0 |
| BAFL | 12.83 | 13.13 | 12.85 | 12.95 | 15,763,494 |
| BAFL-CFEB | 12.89 | 0 | 0 | 12.99 | 0 |
| BAFS | 40.12 | 38.12 | 38.12 | 40.12 | 50 |
| BAHL | 32.22 | 32.2 | 31.9 | 32.05 | 466,232 |
| BAHL-CFEB | 32.36 | 0 | 0 | 32.15 | 0 |
| BAHLTFC | 90.7795 | 0 | 0 | 90.7795 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BATA | 746.42 | 720 | 711 | 720 | 57 |
| BAWS | 12.6 | 13.25 | 12.98 | 13.25 | 990 |
| BCL | 29.89 | 30 | 29.3 | 29.89 | 90 |
| BCML | 10 | 9.21 | 9.2 | 9.21 | 1,495 |
| BERG | 15.43 | 16.43 | 16 | 16.43 | 30,280 |
| BGL | 2.04 | 2.18 | 2.17 | 2.04 | 150 |
| BIFO | 61 | 58.5 | 58.5 | 61 | 34 |
| BIPL | 4.83 | 4.98 | 4.7 | 4.71 | 1,178,975 |
| BNWM | 17.55 | 18.35 | 17.5 | 18.12 | 7,384 |
| BOK | 5.88 | 6.2 | 5.81 | 6.08 | 1,079,850 |
| BOP | 7.08 | 7.35 | 7.06 | 7.16 | 5,312,853 |
| BPL | 22.25 | 23.36 | 22.3 | 23.34 | 164,354 |
| BROT | 0.61 | 0.65 | 0.5 | 0.5 | 1,509 |
| BRR | 2.51 | 2.99 | 2.54 | 2.51 | 5 |
| BUXL | 10.1 | 11.1 | 9.21 | 10.4 | 8,103 |
| BWCL | 14.88 | 15.5 | 15.5 | 14.88 | 100 |
| BYCO | 6.93 | 7.21 | 6.9 | 6.97 | 1,139,191 |
| CENI | 7.33 | 7.4 | 7.3 | 7.31 | 1,170 |
| CEPB | 12.25 | 13 | 12.15 | 13 | 35,142 |
| CHAS | 7.2 | 7.8 | 7.39 | 7.8 | 4,300 |
| CHBL | 1.61 | 1.82 | 1.7 | 1.73 | 314,123 |
| CHCC | 14.21 | 15.08 | 14.25 | 14.66 | 4,240,056 |
| CJPL | 0.7 | 0.95 | 0.65 | 0.7 | 40 |
| CML | 1.3 | 1.5 | 1.35 | 1.39 | 11,000 |
| COLG | 745.25 | 750 | 749 | 749 | 253 |
| CPL | 159.53 | 161 | 159 | 159 | 31,975 |
| CPMFI | 3.6 | 3.85 | 3.4 | 3.4 | 433,000 |
| CPPL | 24.12 | 24.48 | 23.99 | 23.99 | 10,029 |
| CRTM | 7.27 | 8.27 | 8 | 8.2 | 57,841 |
| CSAP | 18.03 | 18.65 | 18.3 | 18.3 | 2,001 |
| CSM | 0.69 | 0.67 | 0.57 | 0.67 | 2,600 |
| CSUML | 1.49 | 1.8 | 1.36 | 1.63 | 694,229 |
| CWSM | 1.09 | 1.2 | 1.05 | 1.09 | 31 |
| CYAN | 55 | 56.4 | 55 | 56.04 | 4,775 |
| DADX | 44.8562 | 47.09 | 47.09 | 47.09 | 3,588 |
| DAWH | 38.52 | 40.44 | 36.6 | 40.2 | 889,161 |
| DBCI | 1.74 | 1.7 | 1.55 | 1.7 | 11,202 |
| DCH | 2.14 | 2.4 | 2.04 | 2.19 | 478,332 |
| DCL | 1.9 | 1.99 | 1.75 | 1.88 | 464,692 |
| DEL | 1.22 | 1.28 | 1.28 | 1.22 | 5 |
| DFML | 2.45 | 2.55 | 2.2 | 2.21 | 158,413 |
| DGKC | 24.87 | 26 | 24.8 | 25.68 | 9,868,618 |
| DKTM | 1.69 | 1.3 | 1.3 | 1.3 | 1,000 |
| DLL | 30.77 | 32.1 | 31 | 32.1 | 14,628 |
| DMTM | 2.6 | 3.39 | 2.5 | 3.01 | 3,343 |
| DOL | 5.31 | 5.44 | 5.06 | 5.12 | 525,865 |
| DREL | 524.33 | 500 | 500 | 524.33 | 1 |
| DSFL | 1.78 | 1.95 | 1.75 | 1.78 | 900,635 |
| DSIL | 1.1 | 1.25 | 1.09 | 1.16 | 233,257 |
| DSL | 2.3 | 2.4 | 2.15 | 2.16 | 183,555 |
| DWAE | 1.13 | 1.18 | 1.18 | 1.13 | 2 |
| DYNO | 9.44 | 9.6 | 8.77 | 9.44 | 408 |
| ECOP | 3.52 | 3.65 | 3.51 | 3.62 | 10,348 |
| EFLTFC3 | 97.953 | 0 | 0 | 97.953 | 0 |
| EFOODS | 35.59 | 37.36 | 36 | 37.36 | 4,488,365 |
| EFUG | 50.93 | 53.47 | 52.65 | 53.47 | 55,949 |
| EFUL | 81.98 | 84 | 81 | 82.19 | 3,993 |
| ELCM | 10.5 | 11 | 10.1 | 10.1 | 501 |
| ELSM | 19.26 | 19.5 | 19.5 | 19.26 | 200 |
| EMCO | 2.11 | 2.47 | 2 | 2.04 | 1,100 |
| ENGRO | 121.77 | 127.85 | 119 | 127.85 | 5,261,570 |
| ENGRO-CFEB | 122.3 | 0 | 0 | 128.24 | 0 |
| EPCL | 9.63 | 10.5 | 9.8 | 9.95 | 5,045,073 |
| EXIDE | 172.79 | 174.5 | 172.5 | 174.43 | 842 |
| FABL | 10.27 | 10.54 | 10.25 | 10.31 | 198,204 |
| FANM | 4.1 | 4.1 | 4.1 | 4.1 | 2,500 |
| FATIMA | 23.47 | 24.15 | 23.52 | 23.98 | 8,893,590 |
| FCCL | 4.62 | 5.06 | 4.7 | 4.98 | 22,910,482 |
| FCIBL | 2.75 | 3.5 | 3.5 | 2.75 | 1 |
| FCONM | 1.11 | 2 | 1.19 | 1.19 | 2,502 |
| FCSC | 2.36 | 2.7 | 2.4 | 2.45 | 951,721 |
| FDIBL | 1.25 | 1.49 | 1.15 | 1.34 | 113,013 |
| FDMF | 3.2 | 3.9 | 3.21 | 3.52 | 228,650 |
| FECM | 2.55 | 2.95 | 2.45 | 2.53 | 2,966 |
| FECTC | 7.44 | 7.6 | 7.3 | 7.6 | 13,176 |
| FEM | 0.99 | 1.35 | 0.9 | 1.13 | 47,052 |
| FEROZ | 67.58 | 65.3 | 65.3 | 67.58 | 1 |
| FFBL | 47.23 | 47.49 | 46.93 | 47.04 | 1,814,047 |
| FFBL-CFEB | 47.44 | 0 | 0 | 47.18 | 0 |
| FFC | 184.75 | 186.39 | 183.9 | 185.65 | 2,058,570 |
| FFC-CFEB | 185.56 | 0 | 0 | 186.22 | 0 |
| FFLM | 1.74 | 1.77 | 1.77 | 1.74 | 200 |
| FHAM | 7.75 | 7.99 | 7.66 | 7.75 | 5 |
| FHBM | 8.08 | 7.94 | 7.5 | 8.08 | 6 |
| FLYNG | 1.25 | 1.37 | 1.27 | 1.31 | 228,699 |
| FML | 19.05 | 20.05 | 20.05 | 20.05 | 0 |
| FNBM | 6.55 | 6.8 | 6.8 | 6.55 | 1 |
| FNEL | 5.24 | 6.1 | 5 | 5.23 | 489,878 |
| FPJM | 0.86 | 0.86 | 0.79 | 0.86 | 13,700 |
| FRCL | 1.54 | 2 | 1.45 | 1.65 | 5,002 |
| FRSM | 18.5 | 18.5 | 18.35 | 18.49 | 1,834 |
| FUDLM | 7.33 | 7.5 | 6.9 | 6.9 | 58,534 |
| FZTM | 231.19 | 241.99 | 241 | 231.19 | 13 |
| GAMON | 1.25 | 1.26 | 1.26 | 1.26 | 1,000 |
| GASF | 3.25 | 3.5 | 3.26 | 3.32 | 42,207 |
| GENP | 0.37 | 0.5 | 0.37 | 0.4 | 26,002 |
| GGL | 8.46 | 8.9 | 8.45 | 8.65 | 48,397 |
| GHGL | 39.96 | 40 | 38.25 | 39.52 | 3,062 |
| GHNI | 6.3 | 6.89 | 6.39 | 6.84 | 63,491 |
| GHNL | 2.86 | 3.14 | 2.26 | 2.51 | 64,506 |
| GLAXO | 65.21 | 66.5 | 65.35 | 65.9 | 16,264 |
| GLPL | 41.49 | 43.55 | 42.51 | 42.52 | 516 |
| GRAYS | 23.46 | 23 | 23 | 23.46 | 9 |
| GTYR | 17.5 | 18.19 | 18.19 | 17.5 | 101 |
| GVGL | 21.17 | 20.12 | 20.12 | 20.12 | 0 |
| GWLC | 4.84 | 5.5 | 5.2 | 5.24 | 4,198 |
| HABSM | 19.17 | 19.2 | 19 | 19.12 | 21,106 |
| HADC | 0.55 | 0.59 | 0.46 | 0.51 | 36,976 |
| HAJT | 0.18 | 0.18 | 0.18 | 0.18 | 100 |
| HAL | 17 | 17.1 | 16.5 | 16.9 | 12,895 |
| HBL | 119.24 | 119.98 | 117.4 | 117.57 | 143,621 |
| HCAR | 9.75 | 9.95 | 9.79 | 9.94 | 18,579 |
| HICL | 10.5 | 10.65 | 10.5 | 10.5 | 10,621 |
| HINO | 69.98 | 69.01 | 69 | 69.01 | 600 |
| HINOON | 31.04 | 32 | 31 | 32 | 2,889 |
| HIRAT | 4.3 | 4.4 | 4.2 | 4.24 | 34,606 |
| HMB | 17.36 | 17.4 | 17.2 | 17.28 | 26,824 |
| HSPI | 14.4 | 14.6 | 14.1 | 14.6 | 4,339 |
| HUBC | 36.44 | 36.49 | 36.2 | 36.26 | 776,198 |
| HUBC-CFEB | 36.6 | 0 | 0 | 36.37 | 0 |
| HUSI | 3.4 | 3.4 | 2.85 | 3 | 1,665 |
| HUSS | 16.5 | 15.5 | 15.5 | 16.5 | 5 |
| HWQS | 7.95 | 7.9 | 7.9 | 7.9 | 0 |
| IBFL | 27.31 | 27.6 | 27.5 | 27.5 | 6,250 |
| IBLHL | 16.25 | 16.79 | 16 | 16 | 1,067 |
| ICI | 143.11 | 144.25 | 143 | 143.97 | 34,839 |
| ICIBL | 0.45 | 0.7 | 0.4 | 0.55 | 9,609 |
| IDRT | 5.99 | 6.25 | 5.62 | 6 | 1,510 |
| IFSL | 8.88 | 9.88 | 8.6 | 9.88 | 17,842 |
| IGIBL | 1.16 | 1.3 | 1.19 | 1.2 | 2,102 |
| IGIIL | 46.87 | 46.8 | 45 | 45.27 | 5,210 |
| ILTM | 176.6 | 185 | 171 | 182.98 | 262 |
| INDU | 235.95 | 237 | 230 | 235.2 | 3,757 |
| INIL | 27.03 | 27.55 | 26.85 | 26.92 | 44,740 |
| ISIL | 71.5 | 73.99 | 73.99 | 71.5 | 2 |
| ISL | 9.55 | 10.55 | 9.71 | 10.55 | 238,716 |
| JDMT | 11.06 | 10.23 | 10.23 | 11.06 | 1 |
| JDWS | 78.5 | 78.49 | 76.3 | 76.41 | 1,255 |
| JGICL | 68.18 | 68.5 | 66.25 | 66.55 | 13,202 |
| JLICL | 67 | 68 | 67 | 68 | 60,000 |
| JOPP | 7 | 7.49 | 7.49 | 7 | 300 |
| JOVC | 3.38 | 3.58 | 3.2 | 3.23 | 901,462 |
| JPGL | 0.74 | 0.74 | 0.7 | 0.7 | 171,558 |
| JSBL | 3.72 | 3.85 | 3.51 | 3.61 | 681,240 |
| JSCL | 9.27 | 9.48 | 9.01 | 9.17 | 20,853,730 |
| JSGCL | 29.6 | 30 | 28.16 | 28.3 | 18,693 |
| JSGF | 6.03 | 5.9 | 5.7 | 5.74 | 43,500 |
| JSIL | 5.91 | 5.93 | 5.47 | 5.56 | 436,599 |
| JSVFL | 6.02 | 6 | 5.85 | 5.87 | 48,368 |
| KAPCO | 43.31 | 43.45 | 42.85 | 42.91 | 110,271 |
| KAPCO-CFEB | 43.5 | 0 | 0 | 43.04 | 0 |
| KASBB | 1.8 | 1.84 | 1.72 | 1.73 | 55,659 |
| KASBM | 2.5 | 3.48 | 2.8 | 2.5 | 251 |
| KASBSL | 3.56 | 3.83 | 3.2 | 3.61 | 137,476 |
| KCL | 5.1 | 4.51 | 4.1 | 4.1 | 8,500 |
| KESC | 1.9 | 1.97 | 1.87 | 1.89 | 90,022 |
| KML | 2.19 | 1.54 | 1.54 | 2.19 | 1 |
| KOHC | 16.97 | 17.2 | 16.71 | 16.98 | 439,247 |
| KOHE | 16.74 | 17.5 | 17 | 17.5 | 13,541 |
| KOHP | 1.6 | 1.7 | 1.61 | 1.66 | 3,642 |
| KOIL | 1 | 1.19 | 0.92 | 0.92 | 18,232 |
| KSBP | 24 | 24 | 23 | 23.22 | 610 |
| KTML | 4.17 | 4.39 | 4.12 | 4.15 | 26,599 |
| LOTPTA | 8.55 | 8.81 | 8.52 | 8.58 | 6,515,131 |
| LPCL | 2.25 | 2.42 | 2.25 | 2.36 | 11,785,161 |
| LPGL | 30.39 | 28.88 | 28.88 | 28.88 | 996 |
| LUCK | 88.28 | 91.9 | 88.3 | 90.88 | 3,616,676 |
| LUCK-CFEB | 88.67 | 0 | 0 | 91.16 | 0 |
| MACFL | 10.04 | 10.7 | 10 | 10.4 | 34,288 |
| MARI | 90.27 | 90.7 | 86.15 | 87.74 | 233,780 |
| MBF | 9.4 | 9.45 | 9.21 | 9.41 | 5,500 |
| MCB | 185.58 | 187.75 | 185.1 | 185.85 | 544,045 |
| MCB-CFEB | 186.4 | 0 | 0 | 186.42 | 0 |
| MEBL | 21.89 | 22.24 | 21 | 21.45 | 120,697 |
| MERIT | 15.8 | 15.95 | 14.8 | 14.89 | 14,134 |
| MFFL | 105.31 | 110.57 | 108.4666 | 108.4666 | 109 |
| MFTM | 0.67 | 0.61 | 0.61 | 0.67 | 375 |
| MIRKS | 28.13 | 29 | 28 | 28.13 | 135 |
| MLCF | 2.32 | 2.53 | 2.31 | 2.4 | 625,548 |
| MOON | 5 | 5.4762 | 5.4762 | 5.4762 | 0 |
| MQTM | 7.64 | 8.64 | 8.5 | 8.64 | 143,545 |
| MRNS | 44.95 | 45.5 | 44 | 45.25 | 6,561 |
| MSOT | 16 | 16 | 15.5 | 15.5 | 3,000 |
| MTIL | 0.72 | 0.32 | 0.3 | 0.32 | 6,965 |
| MTL | 436.35 | 439.95 | 435 | 435.01 | 8,722 |
| MUCL | 10.5 | 11.5 | 10.5 | 10.5 | 1,300 |
| MUKT | 0.45 | 0.59 | 0.35 | 0.35 | 27,026 |
| MUREB | 64.12 | 64.5 | 64 | 64 | 15,302 |
| MWMP | 0.65 | 0.82 | 0.61 | 0.77 | 940 |
| MZSM | 1.4 | 1.45 | 1.41 | 1.41 | 15,001 |
| NATF | 78.51 | 82.43 | 77 | 82.43 | 3,003 |
| NATM | 22.7 | 21.6 | 21.6 | 21.6 | 500 |
| NBP | 46.92 | 47.45 | 46.7 | 47.19 | 3,370,845 |
| NCL | 19.64 | 20.46 | 19.5 | 20.29 | 206,444 |
| NCPL | 14.44 | 14.9 | 14.31 | 14.6 | 262,360 |
| NESTLE | 3247.28 | 3319 | 3240 | 3259.14 | 21 |
| NETSOL | 12.32 | 12.5 | 11.51 | 11.99 | 404,120 |
| NIB | 1.84 | 1.9 | 1.76 | 1.8 | 1,489,067 |
| NIBTFC | 98.4478 | 99 | 99 | 98.5747 | 20,000 |
| NICL | 2.6 | 2.98 | 2.53 | 2.85 | 3,635,762 |
| NMBL | 5.6 | 6.6 | 5.9 | 6.53 | 468,890 |
| NML | 47.64 | 48.43 | 47.75 | 47.96 | 548,515 |
| NPL | 15.61 | 15.89 | 15.5 | 15.64 | 404,629 |
| NRL | 262.22 | 263.5 | 260.3 | 261.21 | 63,769 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 157.37 | 161.5 | 157.5 | 160.7 | 1,883,092 |
| OLPL | 7 | 6.85 | 6.78 | 6.83 | 10,954 |
| OLTM | 0.52 | 0.25 | 0.25 | 0.25 | 1,101 |
| PACE | 1.86 | 1.95 | 1.78 | 1.81 | 1,199,516 |
| PAEL | 5.43 | 6.24 | 5.33 | 5.82 | 3,465,390 |
| PAKD | 35.74 | 35.2 | 35 | 35.74 | 209 |
| PAKL | 2.19 | 2.5 | 2.5 | 2.19 | 5 |
| PAKMI | 1.34 | 1.45 | 1.11 | 1.45 | 10,500 |
| PAKRI | 19.1 | 19.75 | 19.01 | 19.19 | 2,323,058 |
| PASL | 1.91 | 2.17 | 1.84 | 2 | 1,298,299 |
| PCAL | 31.53 | 32.98 | 32.98 | 31.53 | 100 |
| PECO | 37.69 | 36.02 | 36.02 | 37.69 | 83 |
| PEF | 7.23 | 7.5 | 7.2 | 7.46 | 111,510 |
| PFLTFC2 | 99.5524 | 0 | 0 | 99.5524 | 0 |
| PGCL | 41.92 | 43.41 | 41.935 | 41.935 | 2 |
| PGF | 13.09 | 13.01 | 12.56 | 12.59 | 391,392 |
| PIAA | 2.05 | 2.19 | 2.06 | 2.07 | 110,188 |
| PICT | 100.72 | 103 | 98.75 | 99.5 | 5,344 |
| PICTPS | 9.95 | 10 | 9.1 | 10 | 1,644 |
| PIF | 5.85 | 5.8 | 5.62 | 5.7 | 178,415 |
| PIL | 6.65 | 6.5 | 6.5 | 6.65 | 103 |
| PINL | 9 | 9.2 | 8.82 | 9.17 | 51,088 |
| PIOC | 5.25 | 5.5 | 5.25 | 5.38 | 66,483 |
| PKGI | 5.1 | 5.99 | 5.67 | 5.9 | 1,055 |
| PKGP | 12.08 | 12.09 | 11.62 | 11.86 | 237,553 |
| PKGS | 83 | 87.15 | 83 | 87.15 | 102,054 |
| PMI | 1.23 | 1.4 | 1.22 | 1.26 | 21,434 |
| PMPK | 122.18 | 116.08 | 116.08 | 122.18 | 5 |
| PMRS | 37.9 | 38.99 | 36.01 | 38.15 | 3,154 |
| PMTFC6 | 98.1743 | 97.5 | 97.5 | 98.1743 | 500 |
| PNSC | 19.84 | 20 | 18.84 | 18.84 | 14,720 |
| POL | 365.59 | 367.74 | 365.25 | 366.19 | 247,043 |
| PPL | 176.05 | 178.1 | 175.75 | 176.17 | 348,203 |
| PRL | 62.21 | 62.5 | 60.01 | 61.39 | 19,690 |
| PRWM | 10.5 | 10.5 | 10.4 | 10.5 | 502 |
| PSMC | 60.87 | 61.75 | 60.23 | 60.39 | 15,950 |
| PSO | 253.63 | 255.5 | 252.51 | 253.39 | 253,796 |
| PSYL | 17.68 | 16.69 | 16.69 | 17.68 | 50 |
| PTC | 11.99 | 12.18 | 11.84 | 11.98 | 1,408,620 |
| QUICE | 3.75 | 4.7 | 3.74 | 4.25 | 153,912 |
| RAVT | 0.75 | 0.72 | 0.62 | 0.75 | 354 |
| REGT | 92.71 | 92.71 | 92.71 | 92.71 | 700 |
| RICL | 8.79 | 8.5 | 8.5 | 8.79 | 100 |
| RMPL | 2712.9 | 2848.54 | 2675 | 2808.2 | 75 |
| RUPL | 36.2 | 36.2 | 36 | 36.2 | 207 |
| SAIF | 5.5 | 5.5 | 5 | 5.45 | 24,866 |
| SALT | 43.65 | 41.5 | 41.47 | 43.65 | 48 |
| SAPL | 145.47 | 148 | 145 | 145.06 | 863 |
| SAZEW | 20 | 19.99 | 19.04 | 19.92 | 27,920 |
| SBL | 1.75 | 1.75 | 1.69 | 1.69 | 5,104 |
| SCBPL | 8.51 | 9.1 | 8.6 | 8.79 | 262,824 |
| SCBPTFC3 | 102.0816 | 0 | 0 | 102.0816 | 0 |
| SCLL | 3.29 | 3 | 3 | 3.29 | 200 |
| SCM | 10.92 | 10.99 | 10.92 | 10.92 | 101 |
| SEARL | 46.25 | 46.95 | 45.1 | 46 | 1,583 |
| SEL | 15.12 | 15.9 | 15.59 | 15.72 | 1,510 |
| SEPCO | 0.93 | 0.95 | 0.82 | 0.85 | 233,805 |
| SEPL | 39.42 | 40.9 | 38.01 | 39.87 | 6,771 |
| SGMLPS | 3.57 | 3.11 | 3.11 | 3.11 | 500 |
| SGPL | 0.99 | 0.75 | 0.75 | 0.75 | 1,000 |
| SHCI | 1.26 | 1.35 | 1.22 | 1.24 | 6,502 |
| SHEL | 193.14 | 197 | 191 | 191.72 | 10,836 |
| SHEZ | 114.24 | 116 | 114 | 116 | 1,215 |
| SHFA | 30.9 | 31.44 | 29.36 | 30.9 | 30 |
| SHJS | 65.8 | 65 | 63 | 65.8 | 123 |
| SHNI | 8.78 | 8.78 | 8 | 8.77 | 1,268 |
| SHSML | 6.49 | 6.4 | 6.4 | 6.4 | 1,002 |
| SIBL | 2 | 2.97 | 1.61 | 2.14 | 8,111 |
| SIEM | 835.6 | 855 | 821 | 821.16 | 221 |
| SILK | 2.12 | 2.21 | 2.12 | 2.15 | 1,560,989 |
| SITC | 82.08 | 85.95 | 83 | 85.65 | 66,738 |
| SJTM | 2.1 | 2 | 2 | 2.1 | 10 |
| SMBL | 2.63 | 2.77 | 2.45 | 2.48 | 863,569 |
| SMCPL | 6 | 6 | 5.71 | 6 | 1,501 |
| SNAI | 36.5 | 36.5 | 36.5 | 36.5 | 7,705 |
| SNBL | 4.64 | 4.86 | 4.61 | 4.68 | 630,866 |
| SNBLTFC | 100.2514 | 0 | 0 | 100.2514 | 0 |
| SNGP | 17.96 | 18.7 | 17.9 | 18.35 | 209,499 |
| SPL | 13.52 | 13.85 | 12.75 | 12.79 | 727,159 |
| SRVI | 201.03 | 205 | 198 | 200.08 | 362 |
| SSGC | 18.97 | 19.4 | 18.9 | 19.11 | 72,239 |
| SSIC | 5.24 | 5.15 | 4.4 | 4.4 | 643 |
| SSML | 1.49 | 1.5 | 1.5 | 1.5 | 3,001 |
| STCL | 8.02 | 8.3 | 8.3 | 8.02 | 36 |
| STPL | 7.99 | 7.74 | 7.16 | 7.99 | 211 |
| SUTM | 27.46 | 27.25 | 27.25 | 27.25 | 995 |
| TDIL | 10.47 | 10.5 | 10.5 | 10.47 | 100 |
| TELE | 1.04 | 1.1 | 1.03 | 1.06 | 209,296 |
| TGL | 9.3 | 10 | 9.06 | 9.89 | 356,979 |
| THALL | 77.84 | 78.75 | 78 | 78.43 | 2,605 |
| THCCL | 19 | 19 | 19 | 19 | 500 |
| TREET | 42 | 44.1 | 40.1 | 40.43 | 137,616 |
| TREI | 0.7 | 0.81 | 0.81 | 0.81 | 500 |
| TRG | 1.91 | 1.99 | 1.86 | 1.88 | 1,106,923 |
| TRIPF | 188.31 | 197.69 | 186 | 186.8 | 121,312 |
| TRSM | 2.07 | 2.5 | 2.01 | 2.5 | 502 |
| TSMF | 1.41 | 1.88 | 1.88 | 1.41 | 1 |
| TSML | 53.87 | 51.94 | 51.18 | 51.2 | 34,639 |
| TSPL | 0.59 | 0.69 | 0.46 | 0.59 | 3 |
| UBL | 60.65 | 61.8 | 59.9 | 60.47 | 878,015 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 99.8351 | 100.5 | 100.5 | 100.5 | 6,000 |
| UDPL | 10 | 10.5 | 10.5 | 10 | 1 |
| ULEVER | 5425 | 5489 | 5474.99 | 5485.2 | 8 |
| UPFL | 1749.33 | 1740 | 1740 | 1740 | 17 |
| WAHN | 35.05 | 35.85 | 35.26 | 35.62 | 1,550 |
| WAZIR | 14.5 | 14.5 | 14.5 | 14.5 | 1,600 |
| WTCL | 2 | 2.07 | 1.96 | 1.97 | 78,449 |
| WTL | 1.64 | 1.75 | 1.6 | 1.64 | 1,388,400 |
| WYETH | 740.25 | 775 | 759.57 | 740.25 | 22 |
| YOUW | 1.29 | 1.3 | 1.3 | 1.3 | 500 |
| ZIL | 41.85 | 43.94 | 43.94 | 43.94 | 1,265 |
| ZTL | 2.2 | 2 | 1.22 | 2.2 | 60 |
| Total Turnover | 205,590,288 | ||||
