Gulistan Textile - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013

Company             Date                      Time                      Announcement               

Gulistan Textile 27FEB2014           10:16:43               EPS = 11.39        

Gulistan Textile 27FEB2014           10:16:43               PROFIT/LOSS AFTER TAXATION RS. IN MILLION 216.317

Gulistan Textile 27FEB2014           10:16:43               PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 201.721             

Gulistan Textile 27FEB2014           10:16:43               FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013         

Gulistan Textile - FINANCIAL RESULT FOR THE HALF YEAR ENDED 31/12/2013

KSE EOD Daily Share Price Data - 28-03-2014

For: March 28, 2014
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	99.9	95	95	95	300
AATM	5.25	5.25	4.82	4.82	3,500
ABL	92.41	97.03	93.5	97.03	162,000
ABOT	412	420	407	417.28	66,500
ACPL	140.01	140.5	138.55	139	12,300
ADAMS	29	29.11	29	29	8,000
ADAMSR	1.35	1.5	1.26	1.46	43,500
ADOS	47	45.21	44.65	44.75	3,500
AGIC	20.79	20.98	20.01	20.36	42,500
AGIL	71.07	71.1	70.98	71.03	2,000
AGL	11.72	11.85	11.75	11.82	3,000
AGTL	209.57	210	207.85	207.93	3,000
AHCL	27.64	27.99	27	27.11	245,000
AHCL-APR	28.09	28.89	27.26	27.56	45,500
AHCL-CAPR	27.94	0	0	27.4	0
AHCL-CMAR	27.64	0	0	27.1	0
AHCL-CMAY	28.33	0	0	27.77	0
AHCL-MAR	28.01	27.35	27.02	27.1	63,500
AHL	44.23	44.5	42.52	42.65	59,500
AICL	46.97	47.69	46.4	46.56	4,742,200
AICL-APR	46.4	47.4	45.51	45.92	3,646,500
AICL-CAPR	47.49	0	0	47.06	0
AICL-CMAR	46.97	0	0	46.54	0
AICL-CMAY	48.13	0	0	47.7	0
AICL-MAR	46.98	47.6	46.25	46.64	1,232,000
AKBL	17.12	17.45	16.85	17	785,500
AKBL-APR	17.35	17.6	17.2	17.35	146,000
AKBL-CAPR	17.31	0	0	17.18	0
AKBL-CMAR	17.12	0	0	16.99	0
AKBL-CMAY	17.54	0	0	17.42	0
AKBL-MAR	17.21	17.35	16.9	17.03	266,000
AKZO	114.58	116.5	114.81	115.42	9,800
AMBL	9.99	10	9.1	9.1	1,500
AMTEX	4.28	4.4	4.12	4.13	325,500
ANL	7.23	7.39	7.2	7.25	592,000
ANSM	14.75	15.69	14.5	14.78	10,500
APL	536.93	539	534	538.86	4,300
ARPL	303.24	303.5	295	297.27	17,900
ASHT	13.75	14.7	14.7	14.7	500
ASL	9.79	9.87	9.7	9.75	27,500
ASLPS	9.06	8.75	8.75	8.75	1,500
ATBA	414	420	395	404.54	2,500
ATIL	65.9	66.5	65.5	65.78	47,000
ATLH	290.51	293.4	291	292.5	1,600
ATRL	221.85	222.61	218.01	218.81	794,900
ATRL-APR	224.29	225.4	220.05	221.2	329,500
ATRL-CAPR	224.29	0	0	221.15	0
ATRL-CMAR	221.85	0	0	218.72	0
ATRL-CMAY	227.35	0	0	224.18	0
ATRL-MAR	222.41	222.51	217.65	218.72	253,000
AVN	25.99	27.15	25	25.14	5,239,500
BAFL	26.97	27.2	26.8	26.88	1,902,000
BAFL-APR	27.2	27.38	27.02	27.19	136,000
BAFL-CAPR	27.27	0	0	27.17	0
BAFL-CMAR	26.97	0	0	26.87	0
BAFL-CMAY	27.64	0	0	27.54	0
BAFL-MARB	26.9	27	26.85	27	21,000
BAFLTFC5	102.4026	102	102	102.2775	5,000
BAHL	37.77	38.39	37.01	37.3	2,898,500
BAHL-CAPR	38.19	0	0	37.7	0
BAHL-CMAR	37.77	0	0	37.29	0
BAHL-CMAY	38.71	0	0	38.21	0
BAHL-MAR	37.78	0	0	37.3	0
BAPL	9.85	10	9.75	9.89	27,500
BATA	2800	2875	2750.05	2775.39	400
BCML	83.43	87.6	81.9	87.6	2,000
BERG	44.56	45.9	43	44.34	93,500
BGL	7.85	7.8	7.5	7.75	7,000
BILF	12.8	13.5	12.9	13.4	25,500
BIPL	10.38	10.68	10.26	10.41	267,000
BNWM	84	88	84.25	84.58	42,000
BOK	8.1	8.26	8	8	12,000
BOP	10.42	10.9	10.41	10.64	22,309,000
BOP-APR	10.51	10.99	10.61	10.73	12,688,500
BOP-CAPR	10.53	0	0	10.75	0
BOP-CMAR	10.42	0	0	10.64	0
BOP-MAR	10.42	10.89	10.51	10.61	11,495,000
BPBL	8.16	9.13	8.5	8.81	75,500
BROT	10.85	10.65	10.3	10.42	21,500
BRR	5.29	5.3	5.25	5.3	63,500
BYCO	11.42	11.6	11.26	11.33	1,409,000
CECL	14.48	15.25	13.48	14.6	2,000
CENI	17.55	17.25	16.61	17.25	31,000
CEPB	57.13	57.5	56.1	56.28	48,000
CFL	33.0875	33.6	33.6	33.6	1,000
CHAS	10	10.25	9.56	10.14	4,000
CHBL	6.2	6.2	6.1	6.1	23,500
CHCC	74.91	75	74.1	74.14	167,000
CJPL	4.74	4.74	4.4	4.65	9,000
CLCPS	2.23	2.35	2.11	2.18	340,000
CLOV	81	82.75	82.75	82.75	1,500
CML	5.15	5.23	5.06	5.09	186,500
COTT	7.91	7.78	7.4	7.78	3,500
CPAL	6	5.56	5.56	5.56	1,500
CPPL	66.34	67	65.3	66.55	31,000
CRTM	19.15	19.2	18.25	18.96	62,000
CSAP	49.01	49.05	48.62	48.68	35,000
CSIL	5.97	6.19	5.85	5.85	6,000
CSM	2.24	2.3	2.2	2.2	27,000
CYAN	83.46	84.4	84	84	2,500
DAAG	15.95	15.45	15.3	15.35	10,500
DAWH	80.06	83.5	80.01	82.26	470,000
DAWH-CMAY	82.04	0	0	84.28	0
DAWH-MAR	80.08	83.4	80	82.41	129,500
DBCI	6.8	6.8	6.4	6.64	15,000
DCH	3.85	3.99	3.81	3.85	42,500
DCL	8.79	8.95	8.73	8.77	299,000
DEL	3.68	4.35	3.5	3.7	8,500
DFML	6.76	6.93	6.7	6.72	585,000
DFSM	4.39	4.6	4.2	4.22	44,000
DGKC	92.77	93.39	90.62	91.07	4,386,500
DGKC-APR	93.66	94.1	91.71	91.98	1,711,000
DGKC-CAPR	93.79	0	0	92.04	0
DGKC-CMAR	92.77	0	0	91.03	0
DGKC-CMAY	95.07	0	0	93.3	0
DGKC-MAR	92.83	93.21	90.66	91.06	1,325,500
DINT	136.95	143.69	143.69	136.95	500
DKTM	11.7	11.31	10.7	10.7	2,500
DLL	84	84	83.2	84	4,500
DMTM	15	14.6	14.3	14.3	7,500
DNCC	11.2	12.2	11.55	12.12	219,500
DOL	7.31	7.6	7.3	7.31	220,000
DSFL	2.48	2.55	2.49	2.52	408,000
DSIL	4.98	5.08	4.82	4.82	13,500
DSL	4.84	5	4.8	4.85	70,500
DSML	6.5	6	6	6	500
DWSM	3.7	3.63	3.63	3.63	1,000
DYNO	44	46.2	43	46.2	33,500
ECOP	23.94	25.13	23.15	24.37	189,000
EFERT	59.57	59.6	58.75	58.82	1,952,500
EFLTFC3	100.0671	0	0	100.0671	0
EFOODS	118.57	119.69	116.35	116.79	2,415,000
EFUG	97.78	99.79	96.35	96.61	16,500
EFUL	109.25	105	105	105	500
ELCM	62.96	65.9	65.89	65.9	1,000
ELSM	90	90	87	87	12,000
EMCO	4.68	4.69	4.23	4.32	18,500
ENGRO	186.54	189.15	186.26	186.69	4,027,600
ENGRO-APR	188.36	190.9	188.2	188.69	2,209,000
ENGRO-CAPR	188.59	0	0	188.68	0
ENGRO-CMAR	186.54	0	0	186.62	0
ENGRO-CMAY	191.16	0	0	191.27	0
ENGRO-MAR	186.48	189.2	186.2	186.65	1,499,500
ENGROTFC2	101.9412	0	0	101.9412	0
EPCL	15.12	15.92	15.25	15.62	3,563,500
ESBL	2.7	2.8	2.8	2.8	500
EXIDE	371.73	390.31	371	371.17	19,300
FABL	14.35	14.54	14	14.08	8,964,000
FABL-APR	14.43	14.6	14.2	14.29	508,500
FABL-CMAY	14.71	0	0	14.43	0
FABL-MAR	14.33	14.49	14	14	209,500
FANM	5.01	5.1	5.1	5.1	2,000
FATIMA	31.7	32.1	31.3	31.47	1,601,000
FATIMA-MAR	31.74	31.56	31.25	31.35	676,000
FCCL	17.26	17.39	17.1	17.21	4,166,500
FCCL-APR	17.46	17.51	17.2	17.37	873,000
FCCL-CAPR	17.45	0	0	17.39	0
FCCL-CMAR	17.26	0	0	17.2	0
FCCL-CMAY	17.69	0	0	17.63	0
FCCL-MAR	17.3	17.35	17.05	17.17	1,421,000
FCIBL	5.59	5.1	4.92	4.92	3,000
FCSC	2.72	2.8	2.7	2.72	10,000
FDIBL	1.65	1.68	1.68	1.68	500
FECM	4.39	4.99	4.06	4.99	256,500
FECTC	54.13	54.25	51.7	52.03	76,500
FEM	5.2	5.5	5.1	5.5	4,500
FEROZ	184.49	188.95	183.7	185	5,800
FFBL	41.97	42.64	42.05	42.38	1,165,500
FFBL-APR	42.45	42.8	42.75	42.8	55,000
FFBL-CAPR	42.43	0	0	42.83	0
FFBL-CMAR	41.97	0	0	42.36	0
FFBL-CMAY	43.01	0	0	43.42	0
FFBL-MAR	42.1	42.4	41.61	42.11	276,500
FFC	110.72	110.9	109.9	110.19	520,000
FFC-APR	111.38	111.5	110.5	111.24	110,500
FFC-CAPR	111.94	0	0	111.37	0
FFC-CMAR	110.72	0	0	110.15	0
FFC-CMAY	113.46	0	0	112.89	0
FFC-MAR	110.49	110.5	109.75	109.98	94,500
FFLM	3.95	3.84	3.7	3.7	17,500
FHAM	9.3	9.3	9.2	9.23	14,500
FLYNG	6.45	6.5	6.41	6.44	28,500
FNBM	4.59	4.72	4.72	4.72	500
FNEL	3.33	3.45	3.25	3.3	23,000
FPJM	3.59	3.8	3.3	3.52	90,000
FRCL	6.6	6.5	6.5	6.5	1,000
FRSM	31	31.5	31	31.5	6,500
FUDLM	16.5	16.8	16.35	16.54	44,000
GADT	210.61	211.99	206.1	206.99	12,100
GAIL	5.37	5.38	5.38	5.38	1,000
GAMON	3.86	4.4	4.4	4.4	500
GASF	9.42	9.54	9.4	9.41	95,000
GATM	49.92	49.7	48.84	49.27	96,000
GFIL	11	10.91	10.9	10.9	3,000
GGL	27.2	27.6	26.7	26.87	125,000
GHGL	54.25	55	55	55	1,000
GHNI	20.62	21.4	20.99	21	9,500
GHNL	21.23	21.55	21.15	21.51	12,500
GLAXO	155.48	155.5	154.6	154.88	223,400
GRYL	6.39	5.9	5.39	5.9	5,500
GSPM	4.5	4.5	4.5	4.5	8,500
GTYR	52.16	53.15	51.9	51.95	47,500
GUSM	4.36	4.25	4.15	4.25	1,500
GVGL	20.82	20.5	20.01	20.08	10,000
GWLC	17.8	18.49	16.8	17.35	50,500
HABSM	32.5	34.12	32.5	34	308,000
HADC	2.4	2.45	2.32	2.36	8,500
HAEL	21.24	22.3	22.3	22.3	21,500
HAL	31.7	33	32.99	32.99	1,500
HBL	170.96	172	169.01	170.15	307,300
HCAR	54.28	55.9	54.5	55.15	646,000
HICL	22.82	23.96	23.1	23.9	761,000
HINO	425.13	430	423.1	430	300
HINOON	141.25	140.75	140.75	140.75	500
HIRAT	11.29	11.59	11.1	11.17	174,000
HMB	26.66	27.55	26.5	27	1,030,500
HSPI	21.4	21	20.75	20.77	2,500
HUBC	53.71	53.61	51.99	52.41	2,025,500
HUBC-APR	54.32	54.25	52.3	52.72	36,000
HUBC-CAPR	54.3	0	0	52.97	0
HUBC-CMAR	53.71	0	0	52.39	0
HUBC-CMAY	55.04	0	0	53.7	0
HUBC-MAR	53.52	53.5	52.1	52.1	48,000
HUMNL	91.9	92.39	90.72	91.48	11,500
HWQS	6.73	6.7	6.5	6.63	19,000
IBFL	81.76	85.84	83.79	84.97	37,500
IBLHL	88	88.5	84	84.4	5,500
ICI	343.15	348.5	344	346.05	148,000
ICIBL	1.99	1.98	1.83	1.92	147,500
ICL	39.2	39.89	39.89	39.2	3,500
IDEN	7.1	7.14	7	7	3,500
IFSL	14.8	15	14.8	15	5,500
IGIBL	1.62	1.71	1.62	1.64	451,500
IGIIL	189.91	191	185	186	9,500
ILTM	1030	1012	1011.1	1011.1	100
INDU	403.4	405	395	396.89	9,400
INIL	54.93	55.6	54	55.44	167,000
ISL	25.22	26	24.9	25.22	570,000
ISTM	31.18	30	29.63	29.63	1,000
JDWS	193.6	191	187.98	190.83	1,500
JGICL	86.5	88.39	88.39	88.39	500
JKSM	34.25	33.5	33.5	33.5	500
JLICL	244.01	251.8	251.7	251.7	1,200
JPGL	3.5	3.74	3.45	3.57	1,315,000
JSBL	4.33	4.5	4.25	4.4	2,927,000
JSCL	11.22	11.35	11.03	11.07	3,946,500
JSGCL	35.55	35.56	35.56	35.56	1,500
JSIL	11.73	11.89	11.6	11.72	356,500
KAPCO	58.84	59.8	58.85	58.99	184,500
KAPCO-APR	59	59	59	59	20,000
KAPCO-CMAY	60.3	0	0	60.44	0
KAPCO-MAR	59.75	58.5	58.5	58.5	2,000
KASBB	1.9	1.93	1.83	1.85	140,000
KASBSL	6.55	7	6.6	6.61	11,000
KEL	6.36	6.43	6.31	6.33	1,146,000
KHTC	266.24	273	270	270	700
KML	15.23	15.2	15	15	3,000
KOHC	116.11	117	115.02	115.35	633,500
KOHE	35.01	35.1	35	35.1	9,500
KOHS	10.52	9.6	9.6	9.6	2,000
KOHTM	18	18	18	18	500
KOIL	3.7	3.71	3.7	3.7	3,000
KOSM	14.5	15.49	14.6	15.49	1,500
KSBP	81	82	81.25	81.28	2,500
KSE30-MAR	18864	18864	18864	18864	1,910
KTML	26.89	27	26.05	26.12	190,000
LEUL	6.51	6.99	6.5	6.5	2,500
LIBT	19.69	19.85	18.69	18.69	28,500
LINDE	163.06	164	164	164	1,000
LOTCHEM	6.99	7.35	7.03	7.21	6,687,500
LPCL	11.14	11.26	11.04	11.18	4,946,000
LPL	19.21	19.5	19	19.34	81,500
LUCK	314.88	316.43	312.5	313.14	207,100
LUCK-APR	316.68	318	314.7	315.61	103,500
LUCK-CAPR	318.35	0	0	316.48	0
LUCK-CMAR	314.88	0	0	313.02	0
LUCK-CMAY	322.68	0	0	320.82	0
LUCK-MAR	315.14	315.99	312.5	313.21	82,000
MACFL	20.61	20.5	19.58	19.67	81,500
MARI	219.08	221.45	216.1	216.75	387,100
MCB	247.02	252.79	247.15	250.05	1,096,700
MCB-APR	249.43	254.63	249.5	252.26	260,500
MCB-CAPR	249.74	0	0	252.72	0
MCB-CMAR	247.02	0	0	249.95	0
MCB-CMAY	253.14	0	0	256.18	0
MCB-MAR	247.2	252.5	247	249.62	110,000
MCBAH	15.46	16.39	15.02	16.39	1,500
MDTL	2.84	3	2.83	2.99	430,000
MEBL	38.4	38.6	38.01	38.34	187,500
MERIT	18.76	18.9	18.02	18.15	52,500
MFFL	661.5	694.57	663.99	685.63	1,000
MFTM	4.3	4.74	4	4.13	40,500
MIRKS	60.05	60.5	60	60.5	5,500
MLCF	29.75	30	29.1	29.26	3,764,500
MLCF-APR	30.07	30.27	29.41	29.58	2,981,500
MLCF-MAR	29.82	29.95	29	29.24	2,799,000
MODAM	2.3	2.34	2.2	2.34	47,500
MQTM	26.5	26.11	25.18	25.2	103,500
MSOT	132.99	133	130.01	133	6,500
MTIL	4.05	4.06	4.01	4.05	3,000
MTL	467.06	467	461.02	462.8	5,900
MUREB	744	780.98	746	774.41	101,300
MZSM	3.27	3.38	3.25	3.3	9,500
NAGC	70.06	73.49	69.5	69.5	8,000
NATF	504.38	529.59	500	526.02	30,900
NBP	55.63	55.8	54.4	54.54	2,242,500
NBP-APR	56.14	56	54.81	55.18	491,000
NBP-CAPR	56.24	0	0	55.12	0
NBP-CMAR	55.63	0	0	54.52	0
NBP-CMAY	57.01	0	0	55.88	0
NBP-MARB	55.74	55.6	54.4	54.45	169,500
NCL	47.82	48.2	46.11	46.4	1,980,000
NCL-CAPR	48.35	0	0	46.9	0
NCL-CMAR	47.82	0	0	46.38	0
NCL-CMAY	49.01	0	0	47.54	0
NCL-MAR	47.87	48.25	46.1	46.27	1,564,500
NCPL	35.55	37.32	35.2	36.35	331,000
NESTLE	8549.8	8850	8575	8593.75	240
NETSOL	34.95	35.2	34.05	34.66	47,500
NIB	2.3	2.4	2.31	2.35	5,623,000
NICL	19.23	19.5	18.91	19.07	118,500
NMFL	15.98	16.19	15.77	15.91	71,000
NML	122.85	123.35	116.85	117.27	2,842,000
NML-APR	124.13	124.2	118	118.38	2,068,500
NML-CAPR	124.2	0	0	118.52	0
NML-CMAR	122.85	0	0	117.22	0
NML-CMAY	125.89	0	0	120.15	0
NML-MAR	122.98	123	116.85	117.31	1,439,500
NONS	29.46	28.25	28	28.25	2,000
NPL	30.64	31	30.66	30.95	84,000
NPL-CAPR	30.98	0	0	31.28	0
NPL-CMAR	30.64	0	0	30.94	0
NPL-CMAY	31.4	0	0	31.71	0
NRL	230.28	234	228.1	229.92	225,900
NSRM	34.31	36.02	36.02	36.02	0
NSRMR	21.25	22.31	22.31	22.31	3,500
OGDC	250.26	251.75	246.5	247.47	774,500
OGDC-APR	250.9	251	247.01	248.23	97,500
OGDC-CAPR	253.02	0	0	250.11	0
OGDC-CMAR	250.26	0	0	247.37	0
OGDC-CMAY	256.46	0	0	253.54	0
OGDC-MAR	250.51	250.5	246.25	247.48	98,500
OLPL	27.39	27.01	27.01	27.01	1,000
OLSM	5.1	5.1	5.1	5.1	10,000
OTSU	46.3	47.44	47	47.44	1,000
PACE	4.41	4.5	4.31	4.32	664,000
PAEL	20.01	20.34	19.8	19.93	1,726,000
PAKD	67.34	69.74	65	65	5,000
PAKMI	2.75	2.8	2.8	2.8	2,000
PAKRI	33.29	34.95	32	32.93	4,807,000
PAKT	1162.89	1221.03	1143	1219	55,900
PASL	3.32	3.34	3.07	3.12	492,000
PASM	7.1	7.3	6.1	7.3	7,000
PCAL	76	77.9	75	75.98	1,500
PECO	93.15	97.8	97.8	97.8	1,000
PGCL	152	150.5	150.5	150.5	800
PGF	28.46	28.5	28.25	28.26	262,000
PIAA	8.52	8.68	8.36	8.39	915,500
PIBTL	74.61	76.75	70.88	70.94	773,500
PICT	276.5	275	275	276.5	300
PIF	13.24	13.29	13.07	13.1	21,000
PIL	10.76	11.76	11.5	11.76	35,500
PIOC	44.8	45.13	44.11	44.49	337,000
PIOC-APR	45.45	45.85	44.62	45.1	1,016,000
PIOC-MAR	44.85	45	44.13	44.51	971,500
PKGI	12	12	12	12	3,500
PKGP	19.27	19.4	19.25	19.26	124,500
PKGS	333.5	339	332.5	335.71	7,000
PMI	2.12	2.15	2.05	2.15	1,500
PMPK	609.72	640.2	600	605.1	16,000
PNGRS	3.5	3.6	3.6	3.6	1,500
PNSC	70.49	70.5	69.9	69.95	2,000
POL	545.95	549	538	540.79	90,700
POML	96	95.5	95	95	1,000
POWER	7	7.1	7	7.01	184,500
PPL	229.11	229.98	225.5	226.07	760,100
PPL-APR	230.74	231.25	227.9	228.1	236,000
PPL-CAPR	231.63	0	0	228.48	0
PPL-CMAR	229.11	0	0	225.98	0
PPL-CMAY	234.79	0	0	231.62	0
PPL-MAR	229.75	229.49	225.2	225.7	203,500
PPP	48.97	51.24	50.95	51.2	1,500
PPVC	5.5	5.65	5.33	5.65	3,000
PRET	139.22	144.99	144.95	144.97	200
PRL	130.95	132.69	124.41	124.65	116,000
PRWM	45.5	47.49	45	47.49	5,000
PSEL	280	285	285	285	400
PSMC	187.16	196.51	188.5	196.51	481,600
PSO	421.54	425.53	420.5	422.2	1,346,100
PSO-APR	384.39	389	383	384.8	915,500
PSO-CAPR	426.18	0	0	426.71	0
PSO-CMAR	421.54	0	0	422.03	0
PSO-CMAY	431.99	0	0	432.56	0
PSO-MAR	422	425.4	420	422.49	831,500
PSYL	18.3	18	18	18	500
PTC	30.51	31.1	30.53	30.69	5,031,000
PTC-APR	29.87	30.5	29.9	30.02	730,000
PTC-CAPR	30.85	0	0	31.02	0
PTC-CMAR	30.51	0	0	30.68	0
PTC-CMAY	31.27	0	0	31.44	0
PTC-MAR	30.6	31	30.5	30.69	1,016,500
QUICE	7.79	7.9	7.65	7.81	143,000
RAVT	4.4	4.35	4.2	4.23	6,500
REDCO	4.66	5	5	5	1,000
REST	50.6	52.8	52.8	52.8	2,000
REWM	40.6	42.59	39.42	39.66	11,000
RICL	9.85	10	9.56	9.6	34,500
RMPL	9030	9481.5	9481.5	9481.5	480
RUBY	8.3	8.58	7.75	8.58	1,500
RUPL	18.5	18.5	18	18	50,500
SAIF	29.61	30.3	29.3	29.3	6,500
SARC	9.99	9.9	9.2	9.9	2,500
SASML	13.0211	12.03	12.03	12.03	0
SAZEW	26.9	27.5	26.01	27.5	17,500
SBL	5.57	5.6	5.4	5.43	167,500
SCBPL	20.96	21.1	20.3	20.58	108,000
SCM	22	22	22	22	3,000
SEARL	143.8	144.1	142	142.27	15,100
SEL	33.97	34	34	34	500
SEPCO	2.53	2.61	2.5	2.55	277,000
SEPL	64.35	67.56	64	67	53,500
SFL	304.5	310	291.05	300.89	8,700
SFTM	6.25	6.305	6.305	6.305	0
SGML	18.02	18.01	18	18.01	6,500
SGPL	2.4	2.21	2.21	2.4	5,000
SHCI	3.63	3.92	3.92	3.92	1,000
SHEL	253.88	259	254.05	256.37	503,700
SHEZ	845.04	887.29	840	875.37	700
SHFA	109.09	111.9	104	107	28,200
SHNI	7	7.48	7.35	7.45	4,000
SHSML	19	19	18.85	18.85	6,500
SIEM	1264.5	1270	1270	1270	20
SILK	2.08	2.12	2.01	2.01	618,000
SING	23.09	23	22.2	22.25	4,500
SITC	287.54	299.9	285	290.39	35,400
SJTM	15.53	14.53	14.53	14.53	0
SKRS	3.05	3.3	3.3	3.3	15,500
SLCL	4.42	4.75	4.75	4.75	500
SLYT	27.75	27.59	27	27.59	2,500
SMBL	3.27	3.52	3.03	3.08	10,046,000
SMCPL	10	11	9.51	9.94	42,500
SMTM	12.75	13.1	12.94	13.1	5,500
SNAI	73.2	71.6	71.6	73.2	500
SNBL	13.16	13.2	12.72	12.97	350,500
SNGP	22.55	22.77	22	22.11	763,000
SNGP-APR	23.03	23	22.4	22.52	41,000
SNGP-CAPR	22.8	0	0	22.35	0
SNGP-CMAR	22.55	0	0	22.1	0
SNGP-CMAY	23.11	0	0	22.65	0
SNGP-MAR	22.55	22.6	21.85	22.1	101,000
SPL	15.89	16.35	15.81	15.88	478,000
SPLC	3.05	3.12	3	3.01	156,500
SRVI	500.35	495	485	487.25	2,400
SSGC	28.95	29.25	28.3	28.5	1,878,500
SSGC-APR	29.24	29.49	28.65	28.71	80,500
SSGC-MAR	28.92	28.75	28	28.39	65,500
SSIC	6.79	7.6	7.6	7.6	1,000
SSML	11.97	12.1	11.5	11.89	54,500
STCL	8.89	9.39	8.96	9.3	269,500
STPL	9.39	9.97	8.76	9.92	45,000
SURC	122.5	123	123	123	500
SUTM	251	252	252	252	100
TATM	50.67	51.28	50	50.86	19,000
TDIL	9.3	9.95	9.95	9.95	500
TELE	5.32	5.45	5.24	5.29	644,500
TGL	41.85	41.9	40.5	40.7	60,000
THALL	164.56	172.78	165	169.73	168,400
THAS	17.31	18.31	18	18.31	76,500
THCCL	24.96	26	24	25.5	2,000
TMFBLTFC2	99.9722	0	0	99.9722	0
TPL	8.99	9.5	8.6	9.1	119,500
TREET	123.14	124	120.55	121.15	112,500
TRG	13.86	14.3	13.72	14.08	2,813,500
TRIBL	1.69	1.87	1.66	1.75	4,500
TRIPF	195.75	196	194	194	4,800
TRPOL	2.01	2.05	2	2.02	271,500
TSMF	5.53	5.93	5.5	5.78	53,500
TSPL	2.07	2.1	2.01	2.1	8,000
UBDL	61.75	64.83	60	64.83	4,500
UBL	158.21	165	159.7	163.23	952,400
UBL-APR	160.18	165.5	159	163.41	149,000
UBL-CAPR	159.95	0	0	164.97	0
UBL-CMAR	158.21	0	0	163.17	0
UBL-CMAY	162.13	0	0	167.23	0
UBL-MAR	159.19	165.8	161	164.88	18,500
UDPL	21	22.05	21.5	21.5	5,000
UNIC	19	20	19.9	20	13,000
UPFL	8900	9000	8900	9000	120
UVIC	5.36	5.1	5.08	5.1	1,000
WTL	2.53	2.55	2.51	2.52	317,500
WYETH	4515	4500	4289.25	4496.88	880
YOUW	5	5	5	5	1,000
ZAHT	18.01	19	17.9	17.9	8,000
ZTL	9.7	9.7	9.5	9.6	5,000
Total Turnover					230,953,950

 

KSE EOD Daily Share Price Data - 28-03-2014