Symbol | Yearly Average | 6 Monthly Average | 3 Monthly Average | Current Price |
ASFL | 4.15 | 4.05 | 3.20 | 3.05 |
NBF | 4.50 | 4.84 | 4.40 | 3.37 |
BFMOD | 5.01 | 5.41 | 4.58 | 4.5 |
FECM | 2.82 | 2.77 | 2.51 | 2.32 |
FIBLM | 1.59 | 1.65 | 1.74 | 1.5 |
FIMM | 60.03 | 57.37 | 52.63 | 52.61 |
FUDLM | 6.65 | 6.68 | 6.60 | 6.52 |
UNIM | 0.46 | 0.44 | 0.38 | 0.27 |
CPAL | 1.36 | 0.96 | 0.93 | 0.41 |
GRYL | 2.96 | 3.10 | 2.92 | 2.1 |
PGLC | 8.84 | 8.84 | 8.76 | 8.5 |
SIGL | 9.50 | 9.58 | 9.25 | 8.75 |
AMZV | 0.43 | 0.36 | 0.35 | 0.33 |
NMBL | 3.43 | 4.48 | 4.52 | 3 |
FCIBL | 4.58 | 4.64 | 3.99 | 3.5 |
ALICO | 15.77 | 15.17 | 14.70 | 14.35 |
AGIC | 9.32 | 8.35 | 8.04 | 7.76 |
IGIIL | 68.12 | 54.24 | 45.45 | 45.3 |
PKGI | 6.43 | 5.81 | 5.69 | 5.65 |
SHNI | 11.16 | 10.42 | 9.14 | 8.1 |
TDIL | 9.94 | 9.94 | 9.95 | 9.92 |
AZTM | 0.30 | 0.29 | 0.33 | 0.27 |
ANNT | 12.73 | 12.86 | 12.95 | 12.38 |
ASTM | 1.86 | 1.75 | 2.00 | 1.3 |
BCML | 13.68 | 10.95 | 9.21 | 9 |
BILF | 1.12 | 1.18 | 1.42 | 0.8 |
CWSM | 1.37 | 1.31 | 1.21 | 1.1 |
CFL | 12.08 | 10.77 | 9.62 | 9 |
DKTM | 1.71 | 1.45 | 1.08 | 0.9 |
DMTM | 3.47 | 2.82 | 2.47 | 2.4 |
DWTM | 7.04 | 5.83 | 5.75 | 5 |
DINT | 28.14 | 24.69 | 17.48 | 16.5 |
DMTX | 3.61 | 3.96 | 3.96 | 2.75 |
ELSM | 23.71 | 21.89 | 18.62 | 18 |
FZTM | 317.54 | 263.63 | 243.41 | 231.19 |
GLAT | 8.52 | 8.51 | 8.38 | 8.1 |
GLOT | 10.00 | 10.00 | 10.00 | 9.5 |
GUSM | 6.73 | 5.66 | 4.66 | 4.49 |
HAJT | 0.51 | 0.42 | 0.44 | 0.15 |
JDMT | 12.96 | 11.31 | 11.86 | 11 |
NPSM | 26.61 | 26.86 | 26.14 | 26 |
NATM | 42.26 | 56.03 | 37.83 | 26.35 |
REST | 8.03 | 8.27 | 6.99 | 5.99 |
RUBY | 7.11 | 6.58 | 6.00 | 5.5 |
SALT | 57.63 | 51.20 | 39.95 | 34.66 |
SANE | 2.81 | 2.19 | 1.64 | 1.53 |
SERT | 0.59 | 0.64 | 0.59 | 0.5 |
SHCM | 15.56 | 12.93 | 11.25 | 11 |
SHTM | 0.32 | 0.29 | 0.26 | 0.2 |
SUTM | 33.82 | 32.36 | 31.93 | 30.4 |
TATM | 31.39 | 22.73 | 20.73 | 20.45 |
ICCT | 0.90 | 0.59 | 0.47 | 0.46 |
ZTL | 3.02 | 2.63 | 2.13 | 2 |
BHAT | 241.80 | 236.32 | 225.53 | 210 |
CLCPS | 1.59 | 1.44 | 1.14 | 0.32 |
COST | 62.39 | 10.53 | 0.95 | 0.75 |
CRTM | 13.05 | 10.06 | 8.75 | 8.5 |
NCLNCP | 25.03 | 24.77 | 24.21 | 22.17 |
HAEL | 8.13 | 7.92 | 6.92 | 6.14 |
HUSI | 4.16 | 3.48 | 3.19 | 3 |
ISTM | 6.20 | 5.57 | 5.45 | 5.37 |
JUBS | 3.20 | 3.19 | 3.19 | 2.86 |
KHYT | 13.73 | 13.73 | 13.50 | 12.5 |
KOIL | 1.15 | 0.97 | 0.93 | 0.93 |
BTL | 73.03 | 87.04 | 66.72 | 63.86 |
SFAT | 4.32 | 3.43 | 3.05 | 2.8 |
SFL | 109.06 | 104.42 | 103.37 | 102.01 |
STML | 14.05 | 10.34 | 8.12 | 7.3 |
TAJT | 0.30 | 0.34 | 0.26 | 0.21 |
ZAHT | 5.89 | 5.50 | 4.50 | 4.15 |
FASM | 46.05 | 52.87 | 43.63 | 42.25 |
PASM | 11.76 | 10.21 | 9.23 | 9 |
QUET | 47.67 | 37.08 | 36.52 | 34.8 |
MOON | 11.26 | 5.99 | 5.76 | 4.66 |
AASM | 25.14 | 25.00 | 23.67 | 20.5 |
DSFL | 2.14 | 1.59 | 1.36 | 1.32 |
IBFL | 37.71 | 29.27 | 28.07 | 26.73 |
LIBM | 56.89 | 50.06 | 46.75 | 45.9 |
TRPOL | 0.64 | 0.58 | 0.59 | 0.5 |
THALL | 94.97 | 83.95 | 80.50 | 78 |
ADAMS | 16.44 | 17.25 | 16.94 | 12.58 |
ALNRS | 46.58 | 51.04 | 52.53 | 45 |
CHAS | 9.12 | 8.67 | 7.77 | 7.19 |
CSUML | 2.20 | 1.72 | 1.58 | 1.45 |
DWSM | 2.48 | 1.95 | 1.86 | 1.51 |
FRSM | 18.78 | 19.04 | 18.99 | 18.5 |
HABSM | 24.93 | 25.61 | 24.19 | 19.02 |
HWQS | 10.92 | 9.45 | 8.70 | 7.4 |
MRNS | 54.21 | 51.31 | 49.22 | 43.5 |
MIRKS | 47.09 | 47.84 | 43.11 | 29.04 |
MZSM | 2.50 | 1.89 | 1.67 | 1.54 |
NONS | 14.93 | 14.69 | 14.36 | 13 |
PNGRS | 3.36 | 2.93 | 2.83 | 2.1 |
PMRS | 40.68 | 42.59 | 43.24 | 38.68 |
SKRS | 2.21 | 2.21 | 1.66 | 0.92 |
SANSM | 11.31 | 10.47 | 10.03 | 8.24 |
SHJS | 72.47 | 80.12 | 81.26 | 64.11 |
SHSML | 9.71 | 10.01 | 9.22 | 6.75 |
SASML | 6.66 | 5.61 | 5.12 | 4 |
TICL | 55.41 | 51.73 | 51.69 | 49.85 |
DBCI | 1.79 | 1.65 | 1.50 | 1.4 |
KHTC | 29.54 | 26.52 | 26.03 | 25.37 |
PMPK | 175.33 | 139.25 | 137.59 | 128.61 |
PAKT | 83.83 | 65.50 | 57.09 | 52.69 |
BYCO | 8.12 | 7.06 | 6.87 | 6.66 |
JPGL | 1.05 | 0.79 | 0.65 | 0.64 |
HUBC | 37.71 | 37.40 | 35.52 | 35.34 |
KOHE | 16.83 | 16.48 | 16.11 | 15.94 |
PKGP | 13.88 | 13.39 | 11.75 | 10.86 |
SGPL | 0.84 | 0.69 | 0.62 | 0.55 |
SEL | 18.12 | 16.85 | 16.17 | 15.7 |
TSPL | 0.75 | 0.62 | 0.59 | 0.52 |
BPL | 22.19 | 21.67 | 22.18 | 21.23 |
SSGC | 21.72 | 20.61 | 19.04 | 18.77 |
PPL | 196.35 | 182.72 | 172.78 | 172.1 |
CSAP | 24.74 | 21.89 | 19.56 | 19 |
INIL | 43.37 | 35.27 | 31.59 | 26.8 |
ISL | 11.99 | 11.26 | 10.35 | 9.8 |
KSBP | 36.67 | 27.72 | 25.18 | 23.35 |
MSCL | 10.34 | 9.15 | 9.27 | 7.62 |
PECO | 73.40 | 40.41 | 36.71 | 36.55 |
AGTL | 206.16 | 188.92 | 178.45 | 174.01 |
DFML | 2.22 | 2.19 | 1.99 | 1.84 |
GAIL | 3.20 | 2.69 | 2.19 | 2.1 |
GHNI | 8.03 | 6.78 | 6.68 | 6 |
HINO | 98.68 | 90.25 | 76.26 | 72.16 |
PSMC | 65.64 | 65.04 | 63.77 | 59.25 |
SAZEW | 21.47 | 19.64 | 18.48 | 17.82 |
TREI | 1.16 | 0.85 | 0.79 | 0.77 |
JOPP | 8.62 | 7.03 | 6.38 | 5.95 |
PCAL | 44.39 | 36.81 | 32.16 | 31.31 |
SIEM | 969.96 | 902.95 | 869.60 | 821.78 |
PIAA | 2.24 | 2.03 | 1.96 | 1.81 |
FFBL | 47.18 | 52.24 | 49.74 | 46.34 |
FEROZ | 86.87 | 80.60 | 75.63 | 66.8 |
GLAXO | 72.17 | 68.32 | 67.16 | 66.81 |
OTSU | 32.58 | 32.38 | 32.30 | 32 |
WYETH | 854.61 | 767.45 | 725.01 | 700 |
BAPL | 7.19 | 6.50 | 5.38 | 5.01 |
BUXL | 8.03 | 5.83 | 5.66 | 5.11 |
DOL | 6.21 | 4.95 | 4.25 | 4.24 |
LOTPTA | 12.90 | 10.75 | 9.74 | 8.66 |
PPVC | 5.76 | 6.21 | 4.20 | 4 |
SARD | 1.36 | 1.29 | 1.36 | 1.2 |
SHCI | 2.21 | 2.05 | 1.83 | 1.8 |
BPBL | 0.92 | 0.91 | 0.67 | 0.6 |
CEPB | 14.99 | 14.00 | 13.22 | 12.36 |
CPPL | 32.84 | 31.18 | 27.08 | 25.1 |
MERIT | 26.18 | 22.27 | 19.84 | 17 |
PKGS | 101.93 | 90.57 | 81.25 | 78.78 |
POML | 40.41 | 40.00 | 39.95 | 39 |
CLOV | 60.04 | 57.65 | 53.88 | 49.51 |
GLPL | 51.61 | 47.29 | 42.19 | 34.64 |
MUBD | 1.00 | 1.00 | 1.00 | 0.52 |
QUICE | 3.54 | 4.19 | 3.23 | 3 |
FRCL | 2.27 | 1.90 | 1.83 | 1.7 |
GHGL | 48.93 | 44.35 | 40.55 | 40.5 |
GAMON | 1.24 | 1.06 | 1.38 | 1.03 |
MACFL | 9.62 | 8.92 | 8.08 | 7.7 |
DREL | 548.52 | 536.61 | 526.43 | 524.33 |
UBDL | 29.93 | 30.62 | 23.31 | 22.7 |
KSE Companies whose share price have gone below their Yearly, Half-yearly and Quarterly average price - 06/02/2012