| Symbol | Yearly Average | 6 Monthly             Average | 3 Monthly             Average | Current Price | 
                    | ASFL | 4.15 | 4.05 | 3.20 | 3.05 | 
                    | NBF | 4.50 | 4.84 | 4.40 | 3.37 | 
                    | BFMOD | 5.01 | 5.41 | 4.58 | 4.5 | 
                    | FECM | 2.82 | 2.77 | 2.51 | 2.32 | 
                    | FIBLM | 1.59 | 1.65 | 1.74 | 1.5 | 
                    | FIMM | 60.03 | 57.37 | 52.63 | 52.61 | 
                    | FUDLM | 6.65 | 6.68 | 6.60 | 6.52 | 
                    | UNIM | 0.46 | 0.44 | 0.38 | 0.27 | 
                    | CPAL | 1.36 | 0.96 | 0.93 | 0.41 | 
                    | GRYL | 2.96 | 3.10 | 2.92 | 2.1 | 
                    | PGLC | 8.84 | 8.84 | 8.76 | 8.5 | 
                    | SIGL | 9.50 | 9.58 | 9.25 | 8.75 | 
                    | AMZV | 0.43 | 0.36 | 0.35 | 0.33 | 
                    | NMBL | 3.43 | 4.48 | 4.52 | 3 | 
                    | FCIBL | 4.58 | 4.64 | 3.99 | 3.5 | 
                    | ALICO | 15.77 | 15.17 | 14.70 | 14.35 | 
                    | AGIC | 9.32 | 8.35 | 8.04 | 7.76 | 
                    | IGIIL | 68.12 | 54.24 | 45.45 | 45.3 | 
                    | PKGI | 6.43 | 5.81 | 5.69 | 5.65 | 
                    | SHNI | 11.16 | 10.42 | 9.14 | 8.1 | 
                    | TDIL | 9.94 | 9.94 | 9.95 | 9.92 | 
                    | AZTM | 0.30 | 0.29 | 0.33 | 0.27 | 
                    | ANNT | 12.73 | 12.86 | 12.95 | 12.38 | 
                    | ASTM | 1.86 | 1.75 | 2.00 | 1.3 | 
                    | BCML | 13.68 | 10.95 | 9.21 | 9 | 
                    | BILF | 1.12 | 1.18 | 1.42 | 0.8 | 
                    | CWSM | 1.37 | 1.31 | 1.21 | 1.1 | 
                    | CFL | 12.08 | 10.77 | 9.62 | 9 | 
                    | DKTM | 1.71 | 1.45 | 1.08 | 0.9 | 
                    | DMTM | 3.47 | 2.82 | 2.47 | 2.4 | 
                    | DWTM | 7.04 | 5.83 | 5.75 | 5 | 
                    | DINT | 28.14 | 24.69 | 17.48 | 16.5 | 
                    | DMTX | 3.61 | 3.96 | 3.96 | 2.75 | 
                    | ELSM | 23.71 | 21.89 | 18.62 | 18 | 
                    | FZTM | 317.54 | 263.63 | 243.41 | 231.19 | 
                    | GLAT | 8.52 | 8.51 | 8.38 | 8.1 | 
                    | GLOT | 10.00 | 10.00 | 10.00 | 9.5 | 
                    | GUSM | 6.73 | 5.66 | 4.66 | 4.49 | 
                    | HAJT | 0.51 | 0.42 | 0.44 | 0.15 | 
                    | JDMT | 12.96 | 11.31 | 11.86 | 11 | 
                    | NPSM | 26.61 | 26.86 | 26.14 | 26 | 
                    | NATM | 42.26 | 56.03 | 37.83 | 26.35 | 
                    | REST | 8.03 | 8.27 | 6.99 | 5.99 | 
                    | RUBY | 7.11 | 6.58 | 6.00 | 5.5 | 
                    | SALT | 57.63 | 51.20 | 39.95 | 34.66 | 
                    | SANE | 2.81 | 2.19 | 1.64 | 1.53 | 
                    | SERT | 0.59 | 0.64 | 0.59 | 0.5 | 
                    | SHCM | 15.56 | 12.93 | 11.25 | 11 | 
                    | SHTM | 0.32 | 0.29 | 0.26 | 0.2 | 
                    | SUTM | 33.82 | 32.36 | 31.93 | 30.4 | 
                    | TATM | 31.39 | 22.73 | 20.73 | 20.45 | 
                    | ICCT | 0.90 | 0.59 | 0.47 | 0.46 | 
                    | ZTL | 3.02 | 2.63 | 2.13 | 2 | 
                    | BHAT | 241.80 | 236.32 | 225.53 | 210 | 
                    | CLCPS | 1.59 | 1.44 | 1.14 | 0.32 | 
                    | COST | 62.39 | 10.53 | 0.95 | 0.75 | 
                    | CRTM | 13.05 | 10.06 | 8.75 | 8.5 | 
                    | NCLNCP | 25.03 | 24.77 | 24.21 | 22.17 | 
                    | HAEL | 8.13 | 7.92 | 6.92 | 6.14 | 
                    | HUSI | 4.16 | 3.48 | 3.19 | 3 | 
                    | ISTM | 6.20 | 5.57 | 5.45 | 5.37 | 
                    | JUBS | 3.20 | 3.19 | 3.19 | 2.86 | 
                    | KHYT | 13.73 | 13.73 | 13.50 | 12.5 | 
                    | KOIL | 1.15 | 0.97 | 0.93 | 0.93 | 
                    | BTL | 73.03 | 87.04 | 66.72 | 63.86 | 
                    | SFAT | 4.32 | 3.43 | 3.05 | 2.8 | 
                    | SFL | 109.06 | 104.42 | 103.37 | 102.01 | 
                    | STML | 14.05 | 10.34 | 8.12 | 7.3 | 
                    | TAJT | 0.30 | 0.34 | 0.26 | 0.21 | 
                    | ZAHT | 5.89 | 5.50 | 4.50 | 4.15 | 
                    | FASM | 46.05 | 52.87 | 43.63 | 42.25 | 
                    | PASM | 11.76 | 10.21 | 9.23 | 9 | 
                    | QUET | 47.67 | 37.08 | 36.52 | 34.8 | 
                    | MOON | 11.26 | 5.99 | 5.76 | 4.66 | 
                    | AASM | 25.14 | 25.00 | 23.67 | 20.5 | 
                    | DSFL | 2.14 | 1.59 | 1.36 | 1.32 | 
                    | IBFL | 37.71 | 29.27 | 28.07 | 26.73 | 
                    | LIBM | 56.89 | 50.06 | 46.75 | 45.9 | 
                    | TRPOL | 0.64 | 0.58 | 0.59 | 0.5 | 
                    | THALL | 94.97 | 83.95 | 80.50 | 78 | 
                    | ADAMS | 16.44 | 17.25 | 16.94 | 12.58 | 
                    | ALNRS | 46.58 | 51.04 | 52.53 | 45 | 
                    | CHAS | 9.12 | 8.67 | 7.77 | 7.19 | 
                    | CSUML | 2.20 | 1.72 | 1.58 | 1.45 | 
                    | DWSM | 2.48 | 1.95 | 1.86 | 1.51 | 
                    | FRSM | 18.78 | 19.04 | 18.99 | 18.5 | 
                    | HABSM | 24.93 | 25.61 | 24.19 | 19.02 | 
                    | HWQS | 10.92 | 9.45 | 8.70 | 7.4 | 
                    | MRNS | 54.21 | 51.31 | 49.22 | 43.5 | 
                    | MIRKS | 47.09 | 47.84 | 43.11 | 29.04 | 
                    | MZSM | 2.50 | 1.89 | 1.67 | 1.54 | 
                    | NONS | 14.93 | 14.69 | 14.36 | 13 | 
                    | PNGRS | 3.36 | 2.93 | 2.83 | 2.1 | 
                    | PMRS | 40.68 | 42.59 | 43.24 | 38.68 | 
                    | SKRS | 2.21 | 2.21 | 1.66 | 0.92 | 
                    | SANSM | 11.31 | 10.47 | 10.03 | 8.24 | 
                    | SHJS | 72.47 | 80.12 | 81.26 | 64.11 | 
                    | SHSML | 9.71 | 10.01 | 9.22 | 6.75 | 
                    | SASML | 6.66 | 5.61 | 5.12 | 4 | 
                    | TICL | 55.41 | 51.73 | 51.69 | 49.85 | 
                    | DBCI | 1.79 | 1.65 | 1.50 | 1.4 | 
                    | KHTC | 29.54 | 26.52 | 26.03 | 25.37 | 
                    | PMPK | 175.33 | 139.25 | 137.59 | 128.61 | 
                    | PAKT | 83.83 | 65.50 | 57.09 | 52.69 | 
                    | BYCO | 8.12 | 7.06 | 6.87 | 6.66 | 
                    | JPGL | 1.05 | 0.79 | 0.65 | 0.64 | 
                    | HUBC | 37.71 | 37.40 | 35.52 | 35.34 | 
                    | KOHE | 16.83 | 16.48 | 16.11 | 15.94 | 
                    | PKGP | 13.88 | 13.39 | 11.75 | 10.86 | 
                    | SGPL | 0.84 | 0.69 | 0.62 | 0.55 | 
                    | SEL | 18.12 | 16.85 | 16.17 | 15.7 | 
                    | TSPL | 0.75 | 0.62 | 0.59 | 0.52 | 
                    | BPL | 22.19 | 21.67 | 22.18 | 21.23 | 
                    | SSGC | 21.72 | 20.61 | 19.04 | 18.77 | 
                    | PPL | 196.35 | 182.72 | 172.78 | 172.1 | 
                    | CSAP | 24.74 | 21.89 | 19.56 | 19 | 
                    | INIL | 43.37 | 35.27 | 31.59 | 26.8 | 
                    | ISL | 11.99 | 11.26 | 10.35 | 9.8 | 
                    | KSBP | 36.67 | 27.72 | 25.18 | 23.35 | 
                    | MSCL | 10.34 | 9.15 | 9.27 | 7.62 | 
                    | PECO | 73.40 | 40.41 | 36.71 | 36.55 | 
                    | AGTL | 206.16 | 188.92 | 178.45 | 174.01 | 
                    | DFML | 2.22 | 2.19 | 1.99 | 1.84 | 
                    | GAIL | 3.20 | 2.69 | 2.19 | 2.1 | 
                    | GHNI | 8.03 | 6.78 | 6.68 | 6 | 
                    | HINO | 98.68 | 90.25 | 76.26 | 72.16 | 
                    | PSMC | 65.64 | 65.04 | 63.77 | 59.25 | 
                    | SAZEW | 21.47 | 19.64 | 18.48 | 17.82 | 
                    | TREI | 1.16 | 0.85 | 0.79 | 0.77 | 
                    | JOPP | 8.62 | 7.03 | 6.38 | 5.95 | 
                    | PCAL | 44.39 | 36.81 | 32.16 | 31.31 | 
                    | SIEM | 969.96 | 902.95 | 869.60 | 821.78 | 
                    | PIAA | 2.24 | 2.03 | 1.96 | 1.81 | 
                    | FFBL | 47.18 | 52.24 | 49.74 | 46.34 | 
                    | FEROZ | 86.87 | 80.60 | 75.63 | 66.8 | 
                    | GLAXO | 72.17 | 68.32 | 67.16 | 66.81 | 
                    | OTSU | 32.58 | 32.38 | 32.30 | 32 | 
                    | WYETH | 854.61 | 767.45 | 725.01 | 700 | 
                    | BAPL | 7.19 | 6.50 | 5.38 | 5.01 | 
                    | BUXL | 8.03 | 5.83 | 5.66 | 5.11 | 
                    | DOL | 6.21 | 4.95 | 4.25 | 4.24 | 
                    | LOTPTA | 12.90 | 10.75 | 9.74 | 8.66 | 
                    | PPVC | 5.76 | 6.21 | 4.20 | 4 | 
                    | SARD | 1.36 | 1.29 | 1.36 | 1.2 | 
                    | SHCI | 2.21 | 2.05 | 1.83 | 1.8 | 
                    | BPBL | 0.92 | 0.91 | 0.67 | 0.6 | 
                    | CEPB | 14.99 | 14.00 | 13.22 | 12.36 | 
                    | CPPL | 32.84 | 31.18 | 27.08 | 25.1 | 
                    | MERIT | 26.18 | 22.27 | 19.84 | 17 | 
                    | PKGS | 101.93 | 90.57 | 81.25 | 78.78 | 
                    | POML | 40.41 | 40.00 | 39.95 | 39 | 
                    | CLOV | 60.04 | 57.65 | 53.88 | 49.51 | 
                    | GLPL | 51.61 | 47.29 | 42.19 | 34.64 | 
                    | MUBD | 1.00 | 1.00 | 1.00 | 0.52 | 
                    | QUICE | 3.54 | 4.19 | 3.23 | 3 | 
                    | FRCL | 2.27 | 1.90 | 1.83 | 1.7 | 
                    | GHGL | 48.93 | 44.35 | 40.55 | 40.5 | 
                    | GAMON | 1.24 | 1.06 | 1.38 | 1.03 | 
                    | MACFL | 9.62 | 8.92 | 8.08 | 7.7 | 
                    | DREL | 548.52 | 536.61 | 526.43 | 524.33 | 
                    | UBDL | 29.93 | 30.62 | 23.31 | 22.7 | 
            
   

KSE Companies whose share price have gone below their Yearly, Half-yearly and Quarterly average price - 06/02/2012