Thursday, December 29, 2011

Khairpur Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
Khairpur Sugar 29-Dec-11 16:07:26 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Khairpur Sugar 29-Dec-11 16:07:26 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 46.378
Khairpur Sugar 29-Dec-11 16:07:26 PROFIT/LOSS AFTER TAXATION RS. IN MILLION 18.355
Khairpur Sugar 29-Dec-11 16:07:26 EPS = 1.15
Khairpur Sugar 29-Dec-11 16:07:26 ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
Khairpur Sugar 29-Dec-11 16:07:26 BOOK CLOSURE FROM 30/01/2012
Khairpur Sugar 29-Dec-11 16:07:26 BOOK CLOSURE TO 06/02/2012

Share/Bookmark

Shahtaj Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
Shahtaj Sugar 29-Dec-11 14:56:46 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Shahtaj Sugar 29-Dec-11 14:56:46 DIVIDEND = 125%(F)
Shahtaj Sugar 29-Dec-11 14:56:46 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 456.511
Shahtaj Sugar 29-Dec-11 14:56:46 PROFIT/LOSS AFTER TAXATION RS. IN MILLION 358.747
Shahtaj Sugar 29-Dec-11 14:56:46 EPS = 29.87
Shahtaj Sugar 29-Dec-11 14:56:46 ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
Shahtaj Sugar 29-Dec-11 14:56:46 BOOK CLOSURE FROM 23/01/2012
Shahtaj Sugar 29-Dec-11 14:56:46 BOOK CLOSURE TO 04/02/2012

Share/Bookmark

Pak Telephone - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company Date Time Announcement
Pak Telephone 29-Dec-11 14:56:15 FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Pak Telephone 29-Dec-11 14:56:15 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (32.407)
Pak Telephone 29-Dec-11 14:56:15 PROFIT/LOSS AFTER TAXATION RS. IN MILLION (33.551)
Pak Telephone 29-Dec-11 14:56:15 EPS = (1.60)

Share/Bookmark

AL-Noor Suger Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
AL-Noor Suger Mills 29-Dec-11 14:55:00 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
AL-Noor Suger Mills 29-Dec-11 14:55:00 DIVIDEND = 30%
AL-Noor Suger Mills 29-Dec-11 14:55:00 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 59.875
AL-Noor Suger Mills 29-Dec-11 14:55:00 PROFIT/LOSS AFTER TAXATION RS. IN MILLION 104.465
AL-Noor Suger Mills 29-Dec-11 14:55:00 EPS = 5.63
AL-Noor Suger Mills 29-Dec-11 14:55:00 ANNUAL GENERAL MEETING WILL BE HELD ON 30/01/2012
AL-Noor Suger Mills 29-Dec-11 14:55:00 BOOK CLOSURE FROM 23/01/2012
AL-Noor Suger Mills 29-Dec-11 14:55:00 BOOK CLOSURE TO 02/02/2012

Share/Bookmark

KSE Lower Cap Companies - 29/12/2011

For: December 29, 2011
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ATEL 58 1236410002 58 58
200250
BAFS 37.05 1014080009 39 39 121 181
FCONM 1 1058230009 2 1 1294 5764
GLAT 8 1143350002 9 8
502
GTYR 19.29 1108560002 20.3 20.81 375 190384
GUTM 23.71 1000140005 24.95 24.95
47
HABSM 23.06 0930002300 24.27 23.06
419295
HWQS 7.35 1316270002 8.35 8.35 2102 8507
IDYM 348.8 1519060002 367.1548 380.32 230 18820
JDMT 12.36 0956400010 13.36 13.36

JDWS 73.15 1520470030 77 74.46 8600
KSBP 24.28 1223360002 25.55 24.31 4051 3120
LPGL 22.08 1352400002 23.24 22.29

MERIT 18.35 1421170005 19.35 19.35 5788
PMRS 41.94 1415520002 44.14 44.14

SALT 43.31 1524310023 45.5833 43.34 8892
SHJS 79.76 1127420009 83.95 88.14 75 24944
SHNI 10.13 1129350006 11.13 10.15 2003 99015
WAZIR 14.5 0930450010 14.5 14.5
58968
WYETH 759.72 1304190006 799.7 800.72 5385 436632

Share/Bookmark

KSE Upper Cap Companies - 29/12/2011

December 29, 2011
SYMBOL UPWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ABL 57.85 1529090018 55.1 56.11 533394 20402
ATEL 58 1236410002 58 58
500
BATA 834 1504090008 794.29 804.22 1798 76
BWHL 24.88 1245560002 23.7 24.88
640
DAWH 43.62 1438240049 41.55 42.3 3308160 2680202
DLL 30.53 0934490020 29.08 30.53
12936
ELCM 6.5 1459510010 5.5 5.94 1000 400
FZCM 73.5 0941310013 70 70
2
HWQS 9.35 1113340002 8.35 8.35
16
IBLHL 16 0930340032 15 16
1956
IDYM 385.51 1519060010 367.1548 380.32 930 200
INIL 37.48 1500440015 35.7 37.06 246508 31002
KHTC 26.63 1456380006 25.37 25.37

MBF 9.8 1527100029 8.8 9.1 25776
MDTL 12.41 1501380010 11.41 12.41 2020
MTL 383.82 0931150020 365.55 366.57
4210
NBF 5.13 1522100003 4.13 5.12 2 1730
NESTLE 3438.03 0932050013 3274.32 3437.88 304 2222
PECO 37.8 1418050002 36 36 304 20
PHDL 30.24 1453450002 28.8 28.8

POAF 8.16 1507320015 7.16 8.14 6000 4300
SHJS 88.14 1429130007 83.95 88.14 5982 226
SIEM 1040.35 1528570032 990.81 1007.35 1894 92
SSOM 7.65 1124250004 6.65 7.65 65000 106000
WAZIR 14.5 0930450010 14.5 14.5
28968
WYETH 839.68 1519470084 799.7 800.72 10436 2794

Share/Bookmark

Kohinoor Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
Kohinoor Sugar 27-Dec-11 16:11:32 EPS = (4.75)
Kohinoor Sugar 27-Dec-11 16:11:32 ANNUAL GENERAL MEETING WILL BE HELD ON 31/01/2012
Kohinoor Sugar 27-Dec-11 16:11:32 BOOK CLOSURE FROM 24/01/2012
Kohinoor Sugar 27-Dec-11 16:11:32 BOOK CLOSURE TO 31/01/2012
Kohinoor Sugar 27-Dec-11 16:11:32 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Kohinoor Sugar 27-Dec-11 16:11:32 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (44.567)
Kohinoor Sugar 27-Dec-11 16:11:32 PROFIT/LOSS AFTER TAXATION RS. IN MILLION (51.808)

Share/Bookmark

Habib Sugar Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
Habib Sugar Mills 28-Dec-11 14:07:47 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Habib Sugar Mills 28-Dec-11 14:07:47 DIVIDEND = 50%(F)
Habib Sugar Mills 28-Dec-11 14:07:47 "PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,050.016"
Habib Sugar Mills 28-Dec-11 14:07:47 PROFIT/LOSS AFTER TAXATION RS. IN MILLION 755.016
Habib Sugar Mills 28-Dec-11 14:07:47 EPS = 5.03
Habib Sugar Mills 28-Dec-11 14:07:47 ANNUAL GENERAL MEETING WILL BE HELD ON 26/01/2012
Habib Sugar Mills 28-Dec-11 14:07:47 BOOK CLOSURE FROM 14/01/2012
Habib Sugar Mills 28-Dec-11 14:07:47 BOOK CLOSURE TO 26/01/2012

Share/Bookmark

Haseeb Waqas Sugar - FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011

Company Date Time Announcement
Haseeb Waqas Sugar 28-Dec-11 10:43:15 FINANCIAL RESULT FOR THE YEAR ENDED 30/09/2011
Haseeb Waqas Sugar 28-Dec-11 10:43:15 PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 32.323
Haseeb Waqas Sugar 28-Dec-11 10:43:15 PROFIT/LOSS AFTER TAXATION RS. IN MILLION 19.940
Haseeb Waqas Sugar 28-Dec-11 10:43:15 EPS = 0.62
Haseeb Waqas Sugar 28-Dec-11 10:43:15 ANNUAL GENERAL MEETING WILL BE HELD ON 25/01/2012
Haseeb Waqas Sugar 28-Dec-11 10:43:15 BOOK CLOSURE FROM 18/01/2012
Haseeb Waqas Sugar 28-Dec-11 10:43:15 BOOK CLOSURE TO 25/01/2012

Share/Bookmark

KSE Lower Cap Companies - 28/12/2011

For: December 28, 2011
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AABS 87.87 0937170016 92.49 90.87
25358
AKDCL 23.76 1205550006 25.01 23.78 1603 2812
ATEL 58 1111030005 58 58
200500
EFUL 70.13 1350470008 73.82 74.33 10670 62013
GLPL 43.61 1052440004 45.9 45.9 263 250
GUTM 23.71 1523580012 24.95 24.95

HABSM 24.27 1355090007 25.54 24.27 715845 639752
HWQS 7.35 1528090017 8.35 8.35 246 614
IDYM 363.57 1127350005 382.7 367.1548

KOHS 2.59 1055450002 3.59 3.59

LPGL 21.19 1203460009 22.3 23.24 1400 75
SHNI 10.79 1012100002 11.79 11.13 12035 77127
SING 14.94 1257190002 15.94 15.94

SUTM 30.4 1028470002 32 32

WYETH 747.01 1343330002 786.32 799.7 1934 105331

Share/Bookmark

KSE Upper Cap Companies - 28/12/2011

December 28, 2011
SYMBOL UPWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ADOS 6.31 1020260015 5.31 5.31 16 522
AGL 17.44 1450560012 16.44 15.92 32020 44620
ATEL 58 1111030005 58 58
1000
BOK 5.4 1359070009 4.4 5.4 155072 6554962
DADX 51.9 1139370002 49.43 51.9
200
DAWH 41.55 1410580025 39.58 41.55 511836 1642664
DLL 29.08 0932580023 27.7 29.08
1150
FEROZ 79.21 1516120005 75.44 79.21 1514 1856
IBLHL 15 1231340035 14 15 25556 93554
INIL 36.18 1508500020 34.46 35.7 403258 36048
KSBP 25.73 0950470005 24.51 25.55 240 7212
LEUL 5.11 0931020008 4.11 5.11

MDTL 11.41 1500450010 10.41 11.41 6004 6000
MSOT 15 1119260018 14 15
3800
NESTLE 3274.32 0932170038 3118.4 3274.32 48 822
NMBL 6.5 1150510007 5.5 5.5

PGCL 40.7 1228540012 38.77 40.65 3850 892
WYETH 825.63 1529460037 786.32 799.7 3092

Share/Bookmark

KSE EOD Daily Share Price Data - 28/12/2011

For: December 28, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 92.49 93.6 87.87 90.87 6,146
AACIL 2.32 2.6 2.3 2.45 317,920
AASM 24.5 25.69 25.69 24.5 15
ABL 55.34 55.1 54.7 55.1 6,999
ABOT 100 99.97 98.02 98.1 919
ACPL 50.99 50.8 50.25 50.25 625
ADAMS 18.9 19.5 19 19.02 6,538
ADMM 21.75 21.1 21.1 21.75 200
ADOS 5.31 6.31 5.1 5.31 274
AGIC 7.99 8.2 7.75 8.07 851
AGIL 57.5 57.5 55.01 57.5 29,740
AGL 16.44 17.44 15.5 15.92 38,820
AGLPSR 0.64 0.09 0.02 0.05 57,000
AGTL 180.75 187.49 176 184.51 2,010
AHCL 26.7 26.8 26.1 26.48 193,927
AHCL-CDEC 26.76 0 0 26.53 0
AHCL-CFEB 27.41 0 0 27.17 0
AHCL-CJAN 27.08 0 0 26.84 0
AHCL-DEC 26.73 26.7 26.22 26.5 12,000
AHCL-JAN 26.93 27 26.55 26.72 26,500
AHI 15.17 16 14.3 15.17 8
AHL 13.59 13.98 13 13.42 20,755
AICL 45.29 45.75 43.9 45.05 185,742
AICL-CDEC 45.39 0 0 45.13 0
AICL-CFEB 46.49 0 0 46.22 0
AICL-CJAN 45.93 0 0 45.67 0
AICL-DEC 45.39 0 0 45.13 0
AKBL 9.92 10 9.9 10 99,069
AKBL-CDEC 9.94 0 0 10.02 0
AKBL-CFEB 10.18 0 0 10.26 0
AKBL-CJAN 10.06 0 0 10.14 0
AKBL-DEC 9.94 0 0 10.02 0
AKDCL 25.01 23.85 23.76 23.78 1,096
AKGL 4.88 5.0961 5.0961 5.0961 0
ALICO 14 14.75 14.75 14 80
AMTEX 1.24 1.27 1.16 1.19 198,096
AMZV 0.34 0.31 0.3 0.34 2
ANL 3.11 3.19 3.07 3.15 175,967
ANL-CDEC 3.12 0 0 3.16 0
ANL-CFEB 3.19 0 0 3.23 0
ANL-CJAN 3.15 0 0 3.19 0
ANL-DEC 3.17 3.08 3.08 3.08 1,500
APL 419.75 419.95 416.8 418.62 4,048
ATBA 164.45 165 162 164.45 130
ATEL 58 58 58 58 900
ATFF 5.8 5.84 5.84 5.8 2
ATIL 36.62 37.5 37.5 36.62 50
ATLH 125.98 125.09 125 125 45,000
ATRL 108.56 109.65 108.36 109.12 338,520
ATRL-CDEC 108.8 0 0 109.31 0
ATRL-CFEB 111.44 0 0 111.96 0
ATRL-CJAN 110.09 0 0 110.61 0
ATRL-DEC 108.91 109.75 108.7 109.26 125,000
ATRL-JAN 109.94 110.51 109.7 110.23 127,000
AZAMT 1.11 1.6 1.6 1.11 1
BAFL 11.2 11.39 11.06 11.18 400,574
BAFL-CDEC 11.22 0 0 11.2 0
BAFL-CFEB 11.5 0 0 11.47 0
BAFL-CJAN 11.36 0 0 11.33 0
BAFL-DEC 11.15 11.2 11.15 11.15 13,000
BAFL-JAN 11.36 11.3 11.3 11.3 5,000
BAHL 27.88 28 27.6 27.75 47,667
BAHL-CDEC 27.94 0 0 27.8 0
BAHL-CFEB 28.62 0 0 28.47 0
BAHL-CJAN 28.27 0 0 28.13 0
BAHL-DEC 27.94 0 0 27.8 0
BAHL-JAN 28.29 0 0 28.14 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 5 5 5 5 2,500
BATA 778.74 800 775 794.29 50
BERG 13.3 14.2 13.49 14.19 1,153
BGL 1.77 2.25 1.65 2.07 11,450
BIFO 64.99 61.78 61.78 61.78 500
BIPL 3.3 3.5 3.17 3.24 87,223
BNWM 14.26 14.75 14.12 14.16 4,721
BOK 4.4 5.4 4.4 5.4 3,356,017
BOP 4.93 5.3 4.91 5.2 2,043,632
BPL 22.52 22.74 22.48 22.52 40
BROT 0.43 0.5 0.49 0.43 3
BRR 2.06 2.35 2.2 2.35 9,891
BWHL 23.7 24.87 24.87 23.7 100
BYCO 6.75 6.75 6.6 6.63 59,375
CENI 6.54 6.95 6.94 6.94 501
CEPB 13.02 13.2 12.77 12.77 3,892
CHBL 1.15 1.25 1.05 1.12 6,021
CHCC 6.75 6.9 6.56 6.68 16,710
CJPL 0.41 0.75 0.42 0.41 3
CLCPS 1.1179 0.36 0.36 0.36 8,805
CML 1 1.09 0.9 1 11
COLG 639.11 668 640 639.11 15
CPL 149.3 151 149 149.02 697
CPPL 27.23 27.3 27.3 27.3 1,150
CRTM 8.23 9.12 9 8.23 395
CSAP 18.74 18.59 18.15 18.5 27,400
CSM 0.5 0.5 0.42 0.5 2
CSUML 1.6 1.6 1.5 1.52 8,763
CWSM 1.01 1.1 1.1 1.01 1
DADX 49.43 51.9 51.9 51.9 195
DATM 0.25 0.21 0.21 0.25 10
DAWH 39.58 41.55 40.7 41.55 1,077,350
DBCI 1.41 1.8 1.8 1.41 1
DCH 1.46 1.58 1.35 1.35 5,001
DCL 1.13 1.2 1.11 1.15 6,353
DEL 0.7 0.67 0.6 0.67 501
DFML 1.62 1.77 1.6 1.77 28,082
DGKC 18.83 18.95 18.8 18.91 381,600
DGKC-CDEC 18.87 0 0 18.94 0
DGKC-CFEB 19.33 0 0 19.4 0
DGKC-CJAN 19.1 0 0 19.17 0
DGKC-DEC 18.89 19 18.85 18.96 129,500
DGKC-JAN 19.07 19.1 19.02 19.1 208,500
DLL 27.7 29.08 29.08 29.08 576
DOL 3.76 3.84 3.65 3.7 43,821
DREL 545 527 527 527 0
DSFL 1.18 1.22 1.15 1.2 84,512
DSIL 0.76 0.79 0.7 0.78 21,611
DSL 1.1 1.16 1.1 1.16 12,056
DWAE 0.75 0.75 0.75 0.75 1
DYNO 8.53 9.34 9.34 8.53 1
ECOP 3.7 3.88 3.88 3.7 100
EFLTFC 100 0 0 100 0
EFLTFC3 97.953 0 0 97.953 0
EFOODS 23 23 22.8 22.99 2,027
EFUG 36 37.73 36.22 37.54 33,691
EFUL 73.82 74.97 70.13 74.33 17,220
ELCM 4.5 5.5 5.5 5.5 0
EMCO 1.9 1.9 1.85 1.85 19,956
ENGRO 97.97 98.74 96.6 97.41 1,425,082
ENGRO-CDEC 98.19 0 0 97.58 0
ENGRO-CFEB 100.57 0 0 99.95 0
ENGRO-CJAN 99.35 0 0 98.74 0
ENGRO-DEC 98.04 98.7 96.7 97.67 652,000
ENGRO-JAN 99.04 99.51 97.65 98.52 660,500
EPCL 7.3 7.55 7.21 7.25 44,792
EWLA 1.7 1.8 1.8 1.7 50
EXIDE 159.6 164 161 162.1 1,243
FABL 8.12 8.18 8.01 8.07 29,185
FANM 4.3 4.2 4.2 4.2 1,500
FATIMA 22.96 23.01 22.31 22.54 5,193,644
FCCL 3.32 3.39 3.29 3.35 66,783
FCIBL 3.5 3.89 3.89 3.5 100
FCSC 1.7 1.8 1.64 1.7 24,663
FDIBL 0.88 0.89 0.67 0.75 28,258
FDMF 1.7 1.7 1.65 1.7 27,024
FECM 2.55 2.89 2.89 2.55 250
FEM 0.75 1 0.7 1 603
FEROZ 75.44 79.21 76 79.21 1,819
FFBL 46.3 46.26 45.56 45.66 1,434,886
FFBL-CDEC 46.4 0 0 45.74 0
FFBL-CFEB 47.53 0 0 46.85 0
FFBL-CJAN 46.95 0 0 46.28 0
FFBL-DEC 46.45 46.2 45.7 45.75 276,000
FFBL-JAN 46.7 46.4 46 46.09 242,500
FFC 154.05 154.44 152.27 152.65 873,577
FFC-CDEC 154.39 0 0 152.92 0
FFC-CFEB 158.13 0 0 156.63 0
FFC-CJAN 156.23 0 0 154.74 0
FFC-DEC 154.38 154.7 152.85 153.03 257,000
FFC-JAN 155.44 155.81 154 154.21 236,000
FHAM 7.26 7.35 7.21 7.21 12,330
FHBM 7.07 7.05 6.9 6.9 4,695
FIMM 52.65 51.5 51.5 52.65 100
FLYNG 0.82 0.88 0.7 0.81 38,424
FNBM 7.19 7.15 7.15 7.15 20,000
FNEL 2.54 2.7 2.7 2.54 1
FPJM 0.8 0.8 0.78 0.8 4,509
FPRM 10.54 11.49 9.75 10.54 102
FRCL 1.5 2.26 2.1 2.1 2,050
FUDLM 6.5 6.69 6.45 6.5 25,002
FZCM 70 70 69 70 324
GAIL 1.85 1.89 1.8 1.85 70,132
GAMON 1.5 1 0.71 1 999
GASF 2.79 2.89 2.88 2.79 450
GATI 69.09 69.75 69.75 69.09 300
GATM 17.2 17.26 16.76 17.21 1,411
GENP 0.27 0.38 0.26 0.26 13,210
GGL 7.12 7.49 7.15 7.4 1,278
GHGL 42.85 42.8 42 42.74 10,361
GHNI 6.7 6.83 6.13 6.7 2
GHNL 2.34 2.96 2.1 2.5 26,003
GLAXO 66.68 68 67 67.07 3,241
GLPL 45.9 43.65 43.61 45.9 32
GRAYS 23.75 23 23 23.75 19
GTYR 19.46 20.3 18.5 20.3 4,063
GUSM 4.1 4.2 4.2 4.1 100
GUTM 24.95 23.71 23.71 24.95 20
GWLC 4.01 4.9 3.6 4.39 18,732
HABSM 25.54 25.99 24.27 24.27 120,869
HADC 0.33 0.4 0.3 0.3 5,002
HBL 107.17 108 106.96 107 253,213
HCAR 8.5 8.75 8.05 8.39 28,793
HICL 9.85 10.3 10 10 5,400
HINOON 30.23 28.76 28.76 28.76 1,004
HIRAT 3.65 4.1 3.67 3.97 120,756
HMB 16.5 16.7 16.5 16.5 79,501
HUBC 34.11 34.6 33.91 34.5 13,817,674
HUBC-CDEC 34.19 0 0 34.56 0
HUBC-CFEB 35.01 0 0 35.4 0
HUBC-CJAN 34.59 0 0 34.97 0
HUBC-DEC 34.19 34.6 34.25 34.43 10,000
HUBC-JAN 34.61 0 0 34.99 0
HWQS 8.35 7.5 7.35 8.35 120
IBLHL 14 15 14.25 15 60,178
ICI 115.38 116.95 112.55 114.58 216,526
ICIBL 0.21 0.26 0.24 0.21 41
IDRT 4.29 4 4 4.29 1
IDYM 382.7 367.1548 363.57 367.1548 1
IFSL 7.6 7.25 7.05 7.05 1,500
IGIBL 1 1 0.89 1 1,055
IGIIL 43.46 44.5 44 44.5 777
INIL 34.46 36.18 33.19 35.7 220,153
ISIL 70.69 69.99 69 70.69 2
ISL 10.47 11.39 9.85 11.36 56,908
JDMT 13.36 12.36 12.36 13.36 1
JKSM 5.51 6.5 4.53 5.51 18
JLICL 60 61 60 60 368
JOVC 1.05 1.15 1.05 1.08 73,653
JPGL 0.63 0.63 0.59 0.6 156,500
JSBL 1.65 1.65 1.6 1.65 71,424
JSCL 4.07 4.14 3.95 4.02 1,488,914
JSGCL 16.32 15.66 15.34 15.63 501
JSGF 4.99 4.99 4.7 4.7 5,503
JSIL 2.66 2.98 2.54 2.58 35,129
JSVFL 4.41 4.4 4.1 4.1 8,000
KAPCO 40.79 41 40.51 40.64 26,871
KAPCO-CDEC 40.88 0 0 40.71 0
KAPCO-CFEB 41.87 0 0 41.7 0
KAPCO-CJAN 41.37 0 0 41.2 0
KAPCO-DEC 40.88 0 0 40.71 0
KAPCO-JAN 41.38 0 0 41.21 0
KASBB 1.1 1.19 1.03 1.12 53,416
KASBM 2.1 2.5 2.5 2.5 500
KASBSL 2.5 2.33 2.1 2.23 40,889
KESC 1.59 1.6 1.55 1.57 94,503
KML 1.8 1.13 1.13 1.8 73
KOHC 8 8.2 8 8.2 13,177
KOHE 15.51 16.28 14.75 14.81 10,473
KOHP 1.7 2 1.6 1.6 603
KOHS 3.59 2.59 2.59 3.59 1
KSBP 24.51 25.73 24.4 25.55 4,106
KSTM 1.01 1.5 1.5 1.01 36
KTML 3.39 3.5 2.71 3.39 46
LEUL 4.11 5.11 5.11 5.11 650
LINDE 100.02 100.01 100.01 100.02 10
LOTPTA 9.21 9.34 9.11 9.19 331,047
LOTPTA-CDEC 9.23 0 0 9.21 0
LOTPTA-CFEB 9.45 0 0 9.43 0
LOTPTA-CJAN 9.34 0 0 9.32 0
LOTPTA-DEC 9.25 9.25 9.2 9.2 9,000
LOTPTA-JAN 9.33 9.45 9.26 9.27 9,500
LPCL 1.7 1.78 1.65 1.7 58,202
LPGL 22.3 21.19 21.19 23.24 750
LUCK 76.86 77 75.5 75.9 188,676
LUCK-CDEC 77.03 0 0 76.03 0
LUCK-CFEB 78.9 0 0 77.88 0
LUCK-CJAN 77.95 0 0 76.94 0
LUCK-DEC 76.96 77.15 75.5 76 44,000
LUCK-JAN 77.51 77.5 76.3 76.4 24,000
MACFL 6.99 7.5 6.9 7.49 5,002
MARI 82.74 83.96 80.01 81.57 504,080
MBF 8.99 8.8 8.8 8.8 2,400
MCB 136.84 137.99 136.66 137.04 218,488
MCB-CDEC 137.14 0 0 137.28 0
MCB-CFEB 140.47 0 0 140.61 0
MCB-CJAN 138.77 0 0 138.92 0
MCB-DEC 137.11 138.4 136.7 137.11 117,500
MCB-JAN 138.44 138.99 138 138.45 113,500
MDTL 10.41 11.41 10.89 11.41 6,042
MEBL 17.95 18.25 18 18.23 25,566
MEHT 50 50.5667 50.5667 50.5667 0
MFTM 0.6 0.55 0.55 0.55 578
MIRKS 42.25 43.95 42.01 42.25 194
MLCF 1.85 1.85 1.72 1.79 133,422
MODAM 0.87 0.85 0.84 0.87 200
MSCL 9.57 9.95 8.6 9.57 2
MSOT 14 15 14.99 15 2,000
MTIL 0.14 0.39 0.1541 0.1541 1
MTL 366.04 369.9 365 365.55 6,028
MUBT 1 0.8 0.8 0.8 2,000
MUREB 64.08 64.99 64.55 64.08 25
MWMP 0.49 0.54 0.45 0.49 3
MZSM 1.69 1.64 1.64 1.69 100
NATF 63.5 63.6 63.59 63.5 46
NBP 40.95 41.33 40.7 41.24 454,535
NBP-CDEC 41.04 0 0 41.31 0
NBP-CFEB 42.04 0 0 42.31 0
NBP-CJAN 41.53 0 0 41.8 0
NBP-DEC 40.98 41.35 40.96 41.27 240,000
NBP-JAN 41.35 41.75 41.35 41.69 153,500
NCL 18.11 18.15 17.8 17.88 22,195
NCL-CDEC 18.15 0 0 17.91 0
NCL-CFEB 18.59 0 0 18.35 0
NCL-CJAN 18.37 0 0 18.12 0
NCL-DEC 18.01 0 0 17.91 0
NCL-JAN 18.37 0 0 18.13 0
NCPL 13.32 13.35 13.03 13.12 55,305
NESTLE 3118.4 3274.32 3210 3274.32 441
NETSOL 8.96 9.08 8.9 8.9 65,371
NETSOL-CDEC 8.98 0 0 8.92 0
NETSOL-CFEB 9.2 0 0 9.13 0
NETSOL-CJAN 9.09 0 0 9.02 0
NETSOL-DEC 9.03 0 0 8.92 0
NETSOL-JAN 9.09 0 0 9.03 0
NIB 1.46 1.51 1.43 1.49 1,802,418
NIBTFC 98.0071 0 0 98.0071 0
NICL 2.3 2.35 2.26 2.28 119,866
NMBL 5.5 6.5 6.5 5.5 100
NML 41.12 41.5 40.8 41.01 39,149
NML-CDEC 41.21 0 0 41.08 0
NML-CFEB 42.21 0 0 42.08 0
NML-CJAN 41.7 0 0 41.57 0
NML-DEC 41.21 41.19 40.92 41.17 26,500
NML-JAN 41.48 41.5 41.3 41.3 20,500
NONS 13.84 14.45 13.06 13.33 500
NOPK 15.49 16.48 15.6 16.48 1,202
NPL 12.71 12.8 12.36 12.5 187,073
NPL-CDEC 12.74 0 0 12.52 0
NPL-CFEB 13.05 0 0 12.83 0
NPL-CJAN 12.89 0 0 12.67 0
NPL-DEC 12.74 0 0 12.52 0
NPL-JAN 12.9 0 0 12.68 0
NRL 243.12 244.27 241.1 242.39 17,651
OGDC 152.63 153.75 152.1 153.14 120,330
OGDC-CDEC 152.97 0 0 153.41 0
OGDC-CFEB 156.67 0 0 157.13 0
OGDC-CJAN 154.79 0 0 155.24 0
OGDC-DEC 153.06 153.5 152.5 153.22 56,000
OGDC-JAN 152.15 152.75 151.75 152.58 52,500
OLPL 6.88 6.9 6.6 6.75 1,031
PACE 1.25 1.33 1.25 1.3 64,670
PAEL 3.59 3.59 3.42 3.5 12,505
PAKMI 1 1.1 1 1 6,310
PAKRI 14.56 15.09 14.5 14.75 214,700
PAKRI-CDEC 14.59 0 0 14.78 0
PAKRI-CFEB 14.95 0 0 15.13 0
PAKRI-CJAN 14.77 0 0 14.95 0
PAKRI-DEC 14.59 15 15 15 2,000
PAKRI-JAN 14.77 0 0 14.96 0
PASL 0.76 0.78 0.7 0.73 140,473
PASM 9.35 10.15 8.51 9.35 4
PEF 7.12 7.19 7 7.12 12,359
PGCL 38.77 40.7 37.88 40.65 2,381
PGF 12.11 12.24 12.1 12.16 66,300
PIAA 1.84 2 1.83 1.9 17,682
PICT 61.23 64.28 61 64.27 3,484
PIF 5.45 5.55 5.45 5.45 100,983
PIL 4.51 5.45 5 5 6,901
PINL 7.86 8.2 8 8.09 662
PIOC 3.4 3.35 3.2 3.2 2,097
PKGI 5.7 6.3 6.3 5.7 64
PKGP 11.29 11.5 11.25 11.47 4,516
PKGS 80.74 80.5 79.13 79.5 982
PMI 1 1.1 1.09 1 51
PMTFC6 98.1627 0 0 98.1627 0
PNGRS 2.94 2.8 2.8 2.94 100
PNSC 13 12.97 12.95 13 274
POAF 7.16 8.11 6.25 7.16 201
POL 349.9 351 348.01 349.3 277,123
POL-CDEC 350.67 0 0 349.92 0
POL-CFEB 359.17 0 0 358.4 0
POL-CJAN 354.84 0 0 354.08 0
POL-DEC 350.59 351 348.75 349.93 117,500
POL-JAN 352.18 353 350.6 352.09 72,500
PPL 169 170 168.6 169.58 146,611
PPL-CDEC 169.37 0 0 169.88 0
PPL-CFEB 173.48 0 0 174 0
PPL-CJAN 171.39 0 0 171.9 0
PPL-DEC 169.07 170.39 169 169.5 17,000
PPL-JAN 170.32 171.01 170.25 170.82 11,500
PPP 31 31.5 31 31 1,600
PRL 65.68 65.9 64.13 65.65 5,062
PSMC 61 61.01 59.01 60 11,697
PSO 230.19 232.99 229.12 231.87 100,805
PSO-CDEC 230.7 0 0 232.28 0
PSO-CFEB 236.29 0 0 237.91 0
PSO-CJAN 233.44 0 0 235.04 0
PSO-DEC 230.57 233 230 232.47 51,500
PSO-JAN 232.53 234.38 231.95 234.31 21,500
PSYL 17.96 17.93 16.98 17.93 5,092
PTC 10 10.09 9.95 10 236,375
PTC-CDEC 10.02 0 0 10.02 0
PTC-CFEB 10.26 0 0 10.26 0
PTC-CJAN 10.14 0 0 10.14 0
PTC-DEC 10.02 0 0 10.02 0
PTC-JAN 10.15 0 0 10.14 0
PTEC 2.18 3.05 3.05 2.18 1
QUICE 2.95 3 3 2.95 304
RAVT 0.6 0.79 0.46 0.55 1,021
RMPL 2464.17 2550 2505 2513.28 15
RUPL 30.97 32.5 31.9 32.5 1,000
SANSM 10.5 10.25 10.25 10.5 350
SASML 5.01 5 5 5 602
SAZEW 18 18 18 18 2,579
SBL 1.35 1.4 1.26 1.4 11,993
SCBPL 7.91 7.9 7.8 7.85 5,002
SCBPTFC3 102.375 0 0 102.375 0
SCLL 2.8 3 3 2.8 287
SCM 10.22 10.34 10.34 10.22 1
SEARL 45.8 46.79 46.79 45.8 1
SEPCO 0.63 0.69 0.64 0.68 28,709
SEPL 35.88 36.34 36.33 36.33 570
SGML 4.77 4.75 4.75 4.75 999
SHCI 1.73 1.75 1.6 1.75 2,521
SHEL 192.89 192.2 190 190.59 1,550
SHFA 28.58 28.39 27.17 27.17 1,198
SHJS 83.95 86.99 85 83.95 32
SHNI 11.79 12.7 10.79 11.13 22,165
SHSML 10.07 10.4 9.8 9.8 37,323
SHTM 0.3 0.2 0.15 0.3 2
SIBL 1.5 1.55 1.55 1.5 100
SIEM 979.15 1024 935.51 990.81 407
SILK 1.66 1.74 1.61 1.68 762,403
SING 15.94 14.94 14.94 15.94 1
SITC 70 72.94 71 72.55 500
SKFL 4.5 4.75 4.75 4.75 500
SLYT 3.2 2.55 2.55 2.96 600
SMBL 1.69 1.74 1.61 1.71 18,914
SMCPL 4.79 5.38 5.38 5.38 500
SMTM 4.05 5 3.4 4.05 3
SNBL 3.7 3.72 3.6 3.7 83,951
SNBLTFC 100.17 0 0 100.17 0
SNGP 15.75 16.3 15.68 15.75 26,015
SPL 9.7 9.92 9.5 9.55 5,303
SPLC 0.48 0.5 0.41 0.48 13
SSGC 19.45 19.64 19 19.46 2,026,362
SSIC 4.2 4.5 4.47 4.5 545
SSOM 6.5 6.65 6.5 6.65 4,000
STCL 8 8 7.52 8 1,223
STPL 6.59 6.65 6.65 6.59 1
SUTM 32 30.4 30.4 32 10
TDIL 9.82 10 9.54 9.82 204
TELE 0.8 0.82 0.75 0.81 54,991
TGL 8.12 8.9 8.29 8.3 532
THALL 81.12 81.9 79.51 81.85 6,748
THCCL 24.01 24.01 24 24 2,500
TREET 38.53 38.94 37.86 38.36 2,807
TREI 0.56 1.25 0.5 0.56 3
TRG 1.15 1.17 1.12 1.13 485,705
TRIPF 164.83 172.5 158.04 161.78 10,530
TRPOL 0.6 1 0.46 1 55,002
TRSM 1.9 1.9 1.9 1.9 20
TSMF 0.56 1.2 0.85 1.2 5,001
TSPL 0.7 0.75 0.61 0.7 101
UBL 52.73 53 52.51 52.92 7,886
UBL-CDEC 52.85 0 0 53.01 0
UBL-CFEB 54.13 0 0 54.3 0
UBL-CJAN 53.48 0 0 53.64 0
UBL-DEC 52.85 0 0 53.01 0
UBL-JAN 53.5 0 0 53.67 0
UBLTFC4 99.7065 0 0 99.7065 0
ULEVER 5649.62 5920 5600 5729.85 965
UNIC 4.5 4.9 4.89 4.9 511
UPFL 1708.18 1710 1633 1710 95
WAHN 34.53 35 34.45 35 3,500
WTCL 1.75 1.8 1.75 1.75 68,275
WTL 0.84 0.89 0.83 0.86 370,630
WYETH 786.32 825.63 747.01 799.7 1,547
ZIL 33.12 33.58 32 33.56 1,125
ZTL 1.85 2.38 1.81 1.81 34,505
Total Turnover 50,170,407

Share/Bookmark