KSE Lower Cap Companies - 28/12/2011

For: December 28, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	87.87	0937170016	92.49	90.87		25358
AKDCL	23.76	1205550006	25.01	23.78	1603	2812
ATEL	58	1111030005	58	58		200500
EFUL	70.13	1350470008	73.82	74.33	10670	62013
GLPL	43.61	1052440004	45.9	45.9	263	250
GUTM	23.71	1523580012	24.95	24.95
HABSM	24.27	1355090007	25.54	24.27	715845	639752
HWQS	7.35	1528090017	8.35	8.35	246	614
IDYM	363.57	1127350005	382.7	367.1548
KOHS	2.59	1055450002	3.59	3.59
LPGL	21.19	1203460009	22.3	23.24	1400	75
SHNI	10.79	1012100002	11.79	11.13	12035	77127
SING	14.94	1257190002	15.94	15.94
SUTM	30.4	1028470002	32	32
WYETH	747.01	1343330002	786.32	799.7	1934	105331

KSE Lower Cap Companies - 28/12/2011