Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 23/04/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
FCONM	1.40	1.36	1.28	1.19
FIBLM	1.46	1.42	1.29	0.92
FTSM	1.09	1.05	0.98	0.81
FUDLM	6.69	6.60	6.63	6.55
GRYL	2.89	2.56	2.10	1.27
PGLC	8.03	7.94	7.94	6.9
SLCL	2.59	2.58	2.50	2.5
SIGL	9.27	8.90	8.67	8.5
TSBL	1.97	1.68	1.59	1.5
BAHL	29.40	29.89	30.49	28.62
HBL	115.83	112.86	114.35	108.81
EWIC	243.38	243.38	241.32	223.38
HICL	10.75	10.51	10.91	10.09
ATIL	33.04	36.63	37.13	30.5
JGICL	58.89	58.89	60.68	53.62
PKGI	6.00	6.11	6.44	5.8
PINL	8.28	8.46	8.90	7.52
AZTM	0.27	0.29	0.28	0.26
ANNT	12.78	13.01	12.64	11.38
CFL	10.58	9.39	9.01	9
FZTM	277.57	238.28	234.96	226.5
GLAT	8.48	8.32	8.04	8
QUAT	17.33	16.01	15.88	15.75
RCML	25.62	23.63	23.36	22.25
RUBY	5.97	4.54	4.36	3.25
SJTM	1.48	1.93	1.91	1.25
SALT	51.49	40.93	39.96	35
SERT	0.64	0.69	0.78	0.6
SHTM	0.31	0.27	0.27	0.18
SZTM	6.31	5.52	5.46	5.01
THAS	3.71	3.50	3.50	3
AHTM	13.41	11.58	11.58	11
COST	60.11	1.51	0.75	0.5
NCLNCP	21.18	21.18	20.70	17.05
GFIL	4.56	3.84	3.77	3.61
HATM	2.25	2.02	1.50	0.97
JUBS	3.15	2.94	2.86	2.17
KHYT	13.32	13.32	12.50	11.5
TOWL	8.02	7.99	7.98	7.15
QUET	40.53	32.97	31.20	27.32
NSRM	15.59	14.53	14.23	14
PSYL	18.58	17.81	17.77	17.34
RUPL	36.01	32.16	31.63	31
TRPOL	0.64	0.63	0.65	0.5
LATM	6.37	6.23	6.10	6
ALNRS	45.55	46.01	38.07	35.5
ANSS	7.77	7.78	7.76	7.5
BAFS	42.09	39.55	39.72	39
KOHS	3.56	3.75	3.95	3.41
MRNS	51.24	46.05	41.96	41.5
PNGRS	3.01	2.78	2.63	2.4
SGMLPS	3.43	3.86	4.17	3.02
TICL	52.12	50.84	49.66	47
PMPK	152.22	127.88	121.75	116.29
PAKT	71.28	54.15	51.09	46.75
NRL	310.39	261.22	254.41	237.02
PRL	69.64	63.66	61.19	61.09
IDEN	9.46	7.38	7.38	6.75
NPL	14.80	13.94	14.50	13.7
PKGP	13.44	12.06	12.19	11.79
PSO	252.82	247.05	254.02	246.89
SHEL	204.71	191.92	189.45	153.41
DADX	39.16	46.98	48.98	38.83
GAEL	1.26	1.17	1.15	1.13
INIL	38.50	30.33	28.89	28.15
MSCL	9.04	8.38	7.43	7.1
SIEM	921.08	842.66	801.07	747
DAWH	46.12	38.33	39.20	37.53
ENGRO	136.86	115.08	118.61	98.67
FFBL	47.92	48.20	44.89	38.1
FFC	155.40	156.33	147.15	121.66
GLAXO	69.76	66.92	66.59	63.51
CPL	152.89	154.70	157.77	150.43
ICI	140.44	132.03	137.06	127.65
LPGL	20.69	21.80	23.33	14.19
SARD	1.33	1.28	1.20	1
LEUL	3.30	3.67	3.38	2.41
SRVI	189.71	194.43	193.28	178
RMPL	2671.73	2629.85	2699.81	2590.31
SKFL	4.46	4.90	4.95	3.75
SCL	77.84	75.01	76.95	75
GVGL	19.45	18.87	19.65	18.1
DREL	538.14	523.60	520.15	517
PSEL	138.68	135.81	134.39	131.9

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 23/04/2012

KSE EOD Daily Share Price Data - 20/04/2012

For: April 20, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	82.5	83	82	83	4,000
AACIL	5.82	5.88	5.52	5.52	99,565
AATM	1.89	1.99	1.7	1.91	710
ABL	64.24	66.3	63.5	65.53	75,222
ABLTFC2	100.1429	0	0	100.1429	0
ABOT	114.61	116.99	114.4	115.82	25,210
ACPL	86.83	87.54	85.05	85.48	195,280
ADMM	29.97	30	29.51	29.92	1,201
AGIC	10.36	10.44	10.44	10.44	2,100
AGIL	70	71.5	70.4	70.5	1,849
AGL	17.82	18.75	17.5	18.01	197,039
AGSML	6.5	7.5	7.47	7.5	10,830
AGTL	185.37	185	181.01	184	908
AHCL	33.15	33.65	32.75	32.87	1,553,563
AHCL-CMAY	33.66	0	0	33.36	0
AHI	18.39	18.51	17.5	17.61	55,400
AHL	41.8	43.89	42	42.69	505,161
AICL	74.86	78.6	72.45	74.6	1,672,915
AKBL	14.64	14.9	14.45	14.47	637,618
AKDCL	39.28	38.9	38.55	39.28	403
AMBL	5.48	5.94	5.1	5.74	77,120
AMTEX	2.91	2.95	2.72	2.76	497,511
ANL	9.34	9.49	8.9	8.98	8,310,074
APL	449.8	453.99	448.77	452.97	175,023
ARM	28	29.4	29.4	28	20
ARPAK	15	14	14	15	200
ASHT	9	9	9	9	999
ATBA	194.5	193.06	193	194.5	120
ATFF	7.66	7.65	7.56	7.88	5,510
ATIL	31	31.5	30	30.5	17,445
ATLH	144	144.99	144	144.84	1,661
ATRL	126.94	128.7	126.11	126.49	1,329,021
ATRL-CMAY	128.89	0	0	128.38	0
AWTX	83.73	87.91	87.91	83.73	2
BAFL	16.9	17.33	16.7	16.83	10,694,406
BAFL-CMAY	17.16	0	0	17.08	0
BAHL	28.47	28.99	28.3	28.62	466,417
BAHL-CMAY	28.91	0	0	29.05	0
BAPL	6.2	7.15	6.7	6.7	1,002
BATA	649.17	681.62	650	678.19	96
BCML	16	15.8	15	15.01	2,106
BERG	15.98	16.2	15.5	15.63	5,625
BFMOD	3.98	4.54	4.54	4.54	500
BGL	2.53	2.6	2.35	2.35	2,081
BIFO	57.6	60.48	55.55	60.45	874
BIPL	8.56	8.7	8.2	8.45	484,613
BNWM	25.63	26.7	24.35	24.36	49,027
BOK	7.17	7.3	7.01	7.26	91,636
BOP	9.49	9.72	9.32	9.57	4,611,962
BPL	25.38	26.64	24.57	25.11	51,695
BROT	1	1.16	1	1	5,000
BRR	2.61	2.69	2.69	2.61	1
BUXL	8.4	9	9	8.4	100
BWCL	22.82	23.96	23.9	23.96	5,000
BWHL	27.3	27	26.51	26.83	700
BYCO	10.83	10.95	10.51	10.6	871,003
CENI	8.09	8.33	7.77	7.97	12,204
CEPB	15.93	16.4	15.5	15.83	26,427
CHBL	2.25	2.4	2.15	2.36	23,077
CHCC	27.11	27	25.76	25.76	540,724
CJPL	1	1.43	0.8	1	12
CLOV	61.88	62.5	62.5	61.88	299
CML	2.58	2.69	2.42	2.41	54,215
COLG	791	805	776	781	60
CPL	150	155	147.67	150.43	5,130
CPPL	32.03	32.95	31	31.06	28,282
CRTM	9.8	10.8	10.5	10.5	549
CSAP	23.65	24.83	23.21	24.27	21,167
CSM	0.98	1.21	0.51	0.92	14,285
CSMD	16.57	17.57	17.17	17.57	3,899
CSUML	3.39	4	3.29	3.3	4,373
CWSM	1.5	1.5	1.5	1.5	1
CYAN	64	67	62.01	66.67	4,359
DADX	37	38.85	37.29	38.83	2,068
DAWH	37.52	38.1	37.45	37.53	122,063
DBCI	3.5	3.45	2.9	3.01	584,788
DCH	2.93	2.99	2.8	2.83	345,844
DCL	5.95	6.13	5.41	5.46	3,416,327
DCM	1.75	1.89	1.55	1.7	1,520
DEL	2.23	2.25	2.18	2.2	50,000
DFML	3.41	3.58	3.11	3.19	606,643
DFSM	2.01	2	2	2.01	1
DGKC	43.32	44.19	42.35	42.65	10,879,596
DINT	17	17.1	17.1	17	100
DLL	36	36.49	35	36.02	58,724
DMTM	5.6	5.11	5.11	5.11	500
DNCC	4.05	4.88	3.55	3.9	42,516
DOL	4.96	5.05	4.8	4.83	398,901
DSFL	2.52	2.63	2.4	2.42	741,488
DSIL	2.37	2.55	2.3	2.33	236,007
DSL	3.27	3.4	3.07	3.12	67,826
DWAE	1.55	1.65	1.4	1.4	5,501
DWSM	2.73	2.8	2.33	2.72	3,307
DWTM	5	5	5	5	60
DYNO	17.99	18.99	18.45	18.99	38,126
ECOP	5.06	5.1	5.01	5.01	10,002
EFLTFC	101.7	0	0	101.7	0
EFLTFC3	97.025	0	0	97.0333	0
EFOODS	47.08	49.43	48.6	49.43	984,140
EFUG	82.01	83.1	79.1	79.74	10,763
EFUL	80.49	79.5	77.1	77.33	3,584
ELCM	10.9	10	10	10	500
ELSM	26.08	27.38	26.5	27.05	2,080
ENGRO	97.14	99.49	96.55	98.67	4,402,481
ENGRO-CMAY	98.63	0	0	100.15	0
ENGROTFC	100.2808	0	0	100.2808	0
EPCL	12.82	13.82	12.88	13.09	27,867,103
ESBL	2.5	2.5	2.49	2.5	6,000
EWLA	6	6	6	6	1,811
EXIDE	181.98	182.77	180.25	180.25	203
FABL	13.22	13.57	13	13.05	41,479
FATIMA	22.19	22.98	22.36	22.68	1,835,666
FCCL	6.88	7.02	6.68	6.77	12,882,622
FCIBL	3.79	4.49	2.86	3.79	3
FCSC	3.93	4.09	3.89	3.9	29,516
FDIBL	1.63	1.7	1.5	1.5	51,089
FDMF	3.7	3.7	3.7	3.7	5,766
FECM	3.15	4.15	3.02	3.04	2,055
FECTC	16.8	16.8	15.8	16.47	291,010
FEM	1.87	1.95	1.5	1.93	503
FEROZ	75.99	76.25	74.22	75.99	105
FFBL	37.89	38.58	37.75	38.1	2,346,536
FFBL-CMAY	38.47	0	0	38.67	0
FFC	118.53	122.49	118.55	121.66	4,766,274
FFC-CMAY	120.35	0	0	123.48	0
FFLM	1.92	1.85	1.85	1.85	500
FHAM	8.08	8.2	8	8	30,450
FHBM	8.25	8.59	8.12	8.23	7,100
FLYNG	4.04	4.2	3.95	4.05	1,456,872
FNEL	6.85	7	6.1	6.93	5,800
FPJM	1.45	1.75	1.4	1.4	22,414
FPRM	13	13.98	13.98	13	10
FRCL	3.23	3.1	3.1	3.23	1
FTSM	0.81	0.81	0.81	0.81	3,000
FUDLM	6.98	7.15	6.56	6.55	2,043
GADT	61.41	61	58.61	60	6,410
GAIL	3.1	3.47	3	3.09	1,112
GAMON	2.02	2.6	2.6	2.6	500
GASF	4.13	4.15	4.12	4.14	26,171
GATM	25	26	24	25	289
GENP	1.32	1.33	1.21	1.23	12,250
GFIL	3.6	3.61	3.61	3.61	1,000
GGL	11.05	11.34	11.06	11.3	30,002
GHGL	47.62	48	47.5	47.89	3,796
GHNI	8	8.4	7.5	8	202
GHNL	5.13	5.34	4.81	4.82	71,411
GLAXO	64.68	64.98	63	63.51	63,477
GLPL	65	62	62	65	1
GRAYS	26.34	27.65	27	27.65	5,270
GTYR	23.96	23.97	22.77	22.8	76,783
GUSM	5.25	5.65	5.49	5.5	776
GWLC	6.69	7.08	6.65	6.7	9,057
HABSM	22.01	22	21.71	21.85	97,189
HADC	1.12	1.5	1.03	1.15	11,354
HAEL	6.49	7.49	7.49	6.49	20
HAJT	1	0.8	0.8	0.8	507
HAL	18.24	19.24	18.1	19.18	13,871
HBL	109.06	110.2	108.5	108.81	78,293
HCAR	14.11	14.7	14.04	14.25	22,872
HICL	9.88	10.17	9.89	10.09	22,028
HINO	90.65	95	92	93.98	4,998
HINOON	35.52	37	35.5	36.14	20,539
HIRAT	7.13	7.25	6.85	7	72,997
HMB	18.83	19.01	18.05	18.35	115,442
HSPI	17.57	18.2	17.3	17.82	5,667
HUBC	37.44	37.75	37.22	37.5	1,378,829
HUBC-CMAY	38.02	0	0	38.06	0
HUMNL	21.04	22.09	21.75	22.09	29,718
HUSS	16.5	17.5	17.49	16.5	60
IBFL	37.51	37.57	37	37	32,131
IBLHL	17.74	18.25	17.1	18.16	8,308
ICI	126.06	128	126.75	127.65	36,773
ICIBL	0.8	0.9	0.7	0.71	519,787
IDYM	384.61	365.5	365.38	365.4	121
IFSL	12.06	12.23	11.66	11.7	1,953
IGIBL	2.6	2.73	2.56	2.59	222,909
IGIIL	58.01	58.25	55.11	55.37	8,257
ILTM	252.39	240	239.8	252.39	15
INDU	270.65	283.75	262.1	280.17	1,739
INIL	27.84	28.7	27.3	28.15	29,009
ISIL	87.36	91.72	90.49	91.68	1,540
ISL	11.41	11.98	11.3	11.66	115,494
JDMT	19.95	20.95	19	19.5	17,925
JGICL	53.62	52.75	52.75	53.62	76
JLICL	68.11	68	68	68	1,900
JOPP	6.11	7.11	6.75	7.07	3,582
JPGL	2.34	2.45	2.2	2.23	520,134
JSBL	6.03	6.1	5.8	5.89	2,179,309
JSCL	18.83	18.98	18	18.09	18,563,518
JSGCL	43.88	44.8	42	42.19	6,107
JSGF	7.1	7.79	7.2	7.46	109,687
JSIL	12.5	13.49	12.4	12.64	6,062,863
JSVFL	7	7.1	6.85	7.1	84,759
JVDC	88.35	92.1	92	92.1	4,000
KAPCO	43.7	44.06	42.21	43.14	156,419
KAPCO-CMAY	44.37	0	0	43.78	0
KASBB	2.6	2.69	2.52	2.52	57,354
KASBSL	6.11	6.39	5.9	6.01	132,327
KESC	4.16	4.64	4.2	4.56	11,841,695
KOHC	39.27	40.1	38	38.24	208,912
KOHP	2.85	3.05	2.5	2.55	156,953
KOHS	3.01	3.5	2.82	3.41	4,005
KOHTM	2.62	2.99	2.99	2.62	1
KOIL	1.5	1.63	1.36	1.59	5,508
KOSM	1.8	2.21	1.95	1.95	512
KSBP	35.45	37	35.3	35.85	3,513
KTML	5.5	5.5	5.2	5.35	259,776
LEUL	2.6	2.66	2.4	2.41	510
LOTPTA	8.69	8.8	8.51	8.71	2,146,155
LPCL	5.41	5.53	4.85	5.15	14,894,981
LPGL	14.19	14.98	14.98	14.19	1
LUCK	131.69	133.8	129.6	133.29	7,957,010
LUCK-CMAY	133.71	0	0	135.28	0
MACFL	14.54	15.17	14	14.3	45,972
MARI	95.85	97.8	94.01	95.18	33,578
MBF	10	10.01	10	10	13,998
MCB	172.15	174	171	171.42	250,460
MCB-CMAY	174.8	0	0	173.98	0
MEBL	29	29.1	28.3	28.41	109,334
MFTM	1.15	1.4	0.52	1.15	104
MIRKS	33	33.85	33.78	33.85	645
MLCF	6.04	6.19	5.65	5.69	1,450,217
MLCFPS	6.5	7	5.55	6.5	11
MOON	6.65	7.1	7	7.1	9
MRNS	41.99	42	40.7	41.5	11,540
MSCL	7.0178	7.98	7.1	7.1	271
MSOT	21.51	21.55	21.55	21.51	70
MTIL	0.5	0.9	0.41	0.5	27
MTL	500.94	505.99	492.5	500.32	2,297
MUCL	14.79	14.5	14	14.5	17,021
MUKT	0.61	0.74	0.48	0.61	84
MUREB	73.64	77.32	72.51	77.32	6,405
MWMP	7	6.59	6	6	16,679
MZSM	2.11	2.3	2.1	2.11	1,325
NAGC	18.9	19.5	18.5	18.51	1,100
NATF	122.58	128.7	121	128.37	18,837
NBP	47.73	48.8	47.55	47.93	7,278,155
NCL	20.28	20.98	20.1	20.19	138,713
NCPL	14.3	14.45	14.18	14.31	39,046
NESTLE	4318.45	4530	4252	4301.05	225
NETSOL	16.42	16.53	15.93	16.07	497,897
NIB	2.61	2.7	2.49	2.56	6,171,162
NIBTFC	99.75	0	0	99.75	0
NICL	3.32	3.46	3.29	3.33	133,729
NML	57.84	58.55	57.01	57.15	1,306,465
NONS	17	18	17.89	18	5,010
NPL	13.73	13.85	13.7	13.7	65,415
NRL	238.72	241	236	237.02	32,978
NSB3Y1	94	0	0	94	0
OGDC	165.9	166.5	163.35	163.58	318,214
OLPL	9	9.2	8.1	8.6	5,249
OLSM	3.96	4.29	4.29	3.96	10
OLTM	0.81	0.85	0.85	0.85	1,000
PACE	2.93	3	2.83	2.87	609,330
PAEL	6.89	7.4	6.5	6.77	4,070,021
PAKD	48.03	47.5	47	47.19	900
PAKMI	1.6	1.4	1.3	1.6	50
PAKRI	19.05	20.05	19.15	19.87	3,588,933
PAKT	46.75	48.1	46.01	46.75	2
PASL	3.19	3.3	3	3.05	636,154
PASM	11.24	11.9	11.9	11.24	2
PEF	7.34	7.53	7.4	7.4	20,995
PGCL	101.04	106.09	106.09	106.09	501
PGF	13.43	13.64	13.4	13.57	19,992
PIAA	2.5	2.6	2.46	2.52	86,984
PIAB	6.42	7.42	7.42	7.42	575
PICT	148	148.5	148	148	22,483
PIF	6.17	6.25	6.15	6.23	118,999
PIL	7	7	7	7	64
PINL	7.76	7.75	7.5	7.52	9,632
PIOC	13.21	13.65	12.82	12.96	514,972
PKGI	6.74	5.8	5.8	5.8	500
PKGP	11.64	12.2	11.51	11.79	68,875
PKGS	102.74	105	97.61	98.35	43,739
PMI	1.36	1.49	1.16	1.16	2,020
PMRS	38.98	40	39.99	39.58	5,607
PMTFC6	97.0112	0	0	97.0017	0
PNGRS	2.4	2.5	2.5	2.4	200
PNSC	17.12	17.6	16.9	17.53	3,821
POL	377.32	379.5	375	375.09	260,203
PPL	193.25	196.24	192.51	193.24	1,406,932
PPVC	6.39	7.39	7.35	7.39	5,660
PRL	61.15	63.91	60.49	61.09	20,667
PRWM	10.61	10.5	10.5	10.61	154
PSMC	78.19	78.9	74.29	75.02	55,657
PSO	246.07	249.9	245	246.89	440,842
PSYL	17.41	17.35	16.5	17.34	7,780
PTC	13.27	14.27	13.2	13.92	22,743,410
QUET	27.32	27	27	27.32	28
RAVT	1.8	1.88	1.58	1.69	149,535
REDT	0.6	0.7	0.7	0.7	500
REWM	9.42	9.55	9.48	9.5	8,500
RMPL	2717.88	2750	2581.99	2590.31	306
RUPL	29.98	31	29.9	31	2,600
SAIF	7	6.6	6.5	6.6	2,000
SALT	36.25	35.8	35	35	2,575
SANE	2.01	3	3	2.01	9
SANSM	9.75	9.76	9.75	9.75	1,100
SAPL	167.25	175	175	167.25	10
SAZEW	24.91	26.15	25.25	26.15	27,380
SBL	2.6	2.75	2.56	2.56	172,037
SCBPL	11.95	12.39	11.59	12.05	70,175
SCL	75	78.7	72.5	75	12
SCLL	4	4.25	4.02	4.25	17,398
SCM	11.25	11.5	11.11	11.5	6,447
SEARL	45.91	46.49	45.5	46.11	1,706
SEL	16.73	16.95	16.5	16.5	5,001
SEPCO	1.59	1.7	1.5	1.51	413,097
SEPL	42.5	43.5	42.9	43.49	5,600
SERF	0.41	0.4	0.4	0.4	10,000
SGML	6	5.63	5.63	6	1
SHCI	1.85	1.84	1.41	1.69	8,529
SHEL	153.99	153.9	152.25	153.41	19,999
SHEZ	129.49	135.96	124.1	135.89	1,208
SHFA	30.94	32.35	29.4	31.19	2,180
SHNI	11.28	11.5	11.1	11.28	3
SHSML	7.49	6.55	6.55	7.49	250
SILK	2.62	2.81	2.6	2.61	1,606,223
SING	19.11	20.11	18.2	19.11	202
SITC	113.68	114.39	112.21	113.05	3,604
SLYT	4.1	4.05	3.6	3.9	3,448
SMBL	3.72	3.8	3.61	3.64	1,159,722
SMTM	5.38	5.4	5.1	5.1	24,888
SNAI	44.51	46.18	44	44.24	4,356
SNBL	8.11	8.45	8	8.06	2,162,610
SNGP	22.69	22.98	22.56	22.57	132,077
SPL	12.77	13	12.8	12.84	156,319
SPLC	0.65	0.75	0.68	0.73	1,901
SRVI	176.8	178	178	178	191
SSGC	21.61	21.8	21.7	21.7	18,833
SSIC	5.05	5	5	5	895
SSML	1.97	2.24	1.75	1.95	22,353
STCL	7.27	8.25	7.15	7.91	1,141
STJT	24.5	25	24	25	501
STML	8.9	9.9	9.9	9.9	109
STPL	8.19	8.29	7.63	7.55	4,004
SURC	28.34	29.75	29.71	28.34	261
TATM	24.34	25.15	23.15	25.02	6,127
TDIL	11.23	11.5	10.24	11.26	63,002
TELE	1.75	1.84	1.66	1.7	627,662
TGL	13.81	14.12	13.26	13.69	112,741
THALL	90.01	90.3	89.7	89.91	9,204
THCCL	18.25	18.25	18.25	18.25	1,221
TREET	46.09	46.6	46	46.03	4,417
TREI	1.25	1.3	1.15	1.3	18,124
TRG	3.88	4.12	3.84	3.94	4,080,831
TRIBL	1.1	1.2	1.05	1.08	3,101
TRIPF	202	204	201.01	203.99	1,881
TSMF	1.3	1.2	1.2	1.3	90
TSPL	0.93	1	0.9	0.95	6,245
UBL	77.24	81.1	77.75	81.07	1,924,972
UDPL	8	8.5	8.5	8	23
ULEVER	5930	6215	5900	5971.83	49
UNIC	7.03	7.2	6.06	7.03	15
UPFL	1929.09	1999.99	1999.99	1929.09	1
UVIC	2.89	2.79	2.65	2.89	203
WAHN	40	42	40	41.86	18,577
WAZIR	14.5	14.5	14.5	14.5	1,500
WTCL	2.52	2.64	2.5	2.52	321,027
WTL	3.53	3.65	3.5	3.55	1,283,272
YOUW	1.27	1.4	1.22	1.27	442
ZIL	67.51	70	66.99	67.51	102
ZTL	3.5	3.3	3.3	3.3	500
Total Turnover					244,205,454

KSE EOD Daily Share Price Data - 20/04/2012