Pakistan Stocks: 2011-10-30

Saturday, November 5, 2011

Japan Power - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Japan Power	31-Oct-11	16:07:30	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Japan Power	31-Oct-11	16:07:30	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (350.886)
Japan Power	31-Oct-11	16:07:30	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (351.451)
Japan Power	31-Oct-11	16:07:30	EPS = (2.25)
Japan Power	31-Oct-11	16:08:22	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Japan Power	31-Oct-11	16:08:22	"PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1,501.755)"
Japan Power	31-Oct-11	16:08:22	"PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1,503.480)"
Japan Power	31-Oct-11	16:08:22	EPS = (9.61)
Japan Power	31-Oct-11	16:08:22	ANNUAL GENERAL MEETING WILL BE HELD ON 24/11/2011
Japan Power	31-Oct-11	16:08:22	BOOK CLOSURE FROM 15/11/2011
Japan Power	31-Oct-11	16:08:22	BOOK CLOSURE TO 24/11/2011

Pak Reinsurance - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011

Company	Date	Time	Announcement
Pak Reinsurance	31-Oct-11	16:07:09	FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011
Pak Reinsurance	31-Oct-11	16:07:09	"PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,011.653"
Pak Reinsurance	31-Oct-11	16:07:09	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 794.661
Pak Reinsurance	31-Oct-11	16:07:09	EPS = 2.65

Johnson & Philips - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Johnson & Philips	31-Oct-11	16:06:00	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Johnson & Philips	31-Oct-11	16:06:00	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1.790)
Johnson & Philips	31-Oct-11	16:06:00	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (2.274)
Johnson & Philips	31-Oct-11	16:06:00	EPS = (0.42)

Dawood Equities - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Dawood Equities	31-Oct-11	16:04:23	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Dawood Equities	31-Oct-11	16:04:23	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1.974)
Dawood Equities	31-Oct-11	16:04:23	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1.974)
Dawood Equities	31-Oct-11	16:04:23	EPS = (0.08)

Babri Cotton - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Babri Cotton	31-Oct-11	16:04:02	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Babri Cotton	31-Oct-11	16:04:02	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 14.771
Babri Cotton	31-Oct-11	16:04:02	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 10.687
Babri Cotton	31-Oct-11	16:04:02	EPS = 2.93

Chakwal Spinning - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Chakwal Spinning	31-Oct-11	14:59:58	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Chakwal Spinning	31-Oct-11	14:59:58	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (12.621)
Chakwal Spinning	31-Oct-11	14:59:58	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (17.912)
Chakwal Spinning	31-Oct-11	14:59:58	EPS = (0.45)

Trust Inv.Bank - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Trust Inv.Bank	31-Oct-11	14:58:14	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Trust Inv.Bank	31-Oct-11	14:58:14	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (6.793)
Trust Inv.Bank	31-Oct-11	14:58:14	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (7.720)
Trust Inv.Bank	31-Oct-11	14:58:14	EPS = (0.33)

Engro Corporation - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011

Company	Date	Time	Announcement
Engro Corporation	31-Oct-11	14:54:59	DIVIDEND = 20%(ii)
Engro Corporation	31-Oct-11	14:54:59	"(STAND ALONE) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1,249.635"
Engro Corporation	31-Oct-11	14:54:59	"(STAND ALONE) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1,137.983"
Engro Corporation	31-Oct-11	14:54:59	EPS = 2.89
Engro Corporation	31-Oct-11	14:54:59	BOOK CLOSURE FROM 05/12/2011
Engro Corporation	31-Oct-11	14:54:59	BOOK CLOSURE TO 19/12/2011
Engro Corporation	31-Oct-11	14:54:59	FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011
Engro Corporation	31-Oct-11	14:57:07	FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011
Engro Corporation	31-Oct-11	14:57:07	"(CONSOLIDATED) PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 8,038.107"
Engro Corporation	31-Oct-11	14:57:07	"(CONSOLIDATED) PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5,433.470"
Engro Corporation	31-Oct-11	14:57:07	EPS = 14.21

National Silk - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
National Silk	31-Oct-11	14:52:14	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
National Silk	31-Oct-11	14:52:14	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 1.264
National Silk	31-Oct-11	14:52:14	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.358
National Silk	31-Oct-11	14:52:14	EPS = 0.32

Liberty Mills - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Liberty Mills XD	31-Oct-11	14:51:03	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Liberty Mills XD	31-Oct-11	14:51:03	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 88.261
Liberty Mills XD	31-Oct-11	14:51:03	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 72.132
Liberty Mills XD	31-Oct-11	14:51:03	EPS = 3.12

ZahidJee Tex - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
ZahidJee Tex XD	31-Oct-11	14:50:21	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
ZahidJee Tex XD	31-Oct-11	14:50:21	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (65.344)
ZahidJee Tex XD	31-Oct-11	14:50:21	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (58.035)
ZahidJee Tex XD	31-Oct-11	14:50:21	EPS = (1.70)

Tariq Glass - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Tariq GlassXD	31-Oct-11	14:49:35	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Tariq GlassXD	31-Oct-11	14:49:35	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 96.227
Tariq GlassXD	31-Oct-11	14:49:35	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 53.885
Tariq GlassXD	31-Oct-11	14:49:35	EPS = 0.78

Cres.Star Insurance - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011

Company	Date	Time	Announcement
Cres.Star Insurance	31-Oct-11	14:49:06	FINANCIAL RESULT FOR THE NINE MONTHS ENDED 30/09/2011
Cres.Star Insurance	31-Oct-11	14:49:06	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.695
Cres.Star Insurance	31-Oct-11	14:49:06	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.208
Cres.Star Insurance	31-Oct-11	14:49:06	EPS = 0.02

Salman Noman - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Salman Noman XB	31-Oct-11	14:48:15	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Salman Noman XB	31-Oct-11	14:48:15	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2.219
Salman Noman XB	31-Oct-11	14:48:15	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 0.322
Salman Noman XB	31-Oct-11	14:48:15	EPS = 0.08

F. Nat.Equities - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
F. Nat.Equities	31-Oct-11	14:44:14	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
F. Nat.Equities	31-Oct-11	14:44:14	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (177.407)
F. Nat.Equities	31-Oct-11	14:44:14	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (176.202)
F. Nat.Equities	31-Oct-11	14:44:14	EPS = (3.06)
F. Nat.Equities	31-Oct-11	14:44:14	ANNUAL GENERAL MEETING WILL BE HELD ON 30/11/2011
F. Nat.Equities	31-Oct-11	14:44:14	BOOK CLOSURE FROM 23/11/2011
F. Nat.Equities	31-Oct-11	14:44:14	BOOK CLOSURE TO 30/11/2011
F. Nat.Equities	31-Oct-11	14:45:20	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
F. Nat.Equities	31-Oct-11	14:45:20	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (32.273)
F. Nat.Equities	31-Oct-11	14:45:20	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (32.300)
F. Nat.Equities	31-Oct-11	14:45:20	EPS = (0.56)

Transmission Engg. - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Transmission Engg.	31-Oct-11	14:43:37	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Transmission Engg.	31-Oct-11	14:43:37	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (8.232)
Transmission Engg.	31-Oct-11	14:43:37	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (8.344)
Transmission Engg.	31-Oct-11	14:43:37	EPS = (0.71)

Colony Mills Ltd - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Colony Mills Ltd	31-Oct-11	14:42:55	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Colony Mills Ltd	31-Oct-11	14:42:55	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (69.716)
Colony Mills Ltd	31-Oct-11	14:42:55	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (96.794)
Colony Mills Ltd	31-Oct-11	14:42:55	EPS = (0.40)

Redco Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Redco Textile	31-Oct-11	13:14:47	EPS = (0.0639)
Redco Textile	31-Oct-11	13:14:47	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Redco Textile	31-Oct-11	13:14:47	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.694
Redco Textile	31-Oct-11	13:14:47	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (3.150)

EMCO Industries - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
EMCO Industries	31-Oct-11	13:14:33	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
EMCO Industries	31-Oct-11	13:14:33	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 32.082
EMCO Industries	31-Oct-11	13:14:33	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 26.860
EMCO Industries	31-Oct-11	13:14:33	EPS = 0.77

Apollo Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Apollo TextileXD	31-Oct-11	13:14:13	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Apollo TextileXD	31-Oct-11	13:14:13	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 0.470
Apollo TextileXD	31-Oct-11	13:14:13	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (5.828)
Apollo TextileXD	31-Oct-11	13:14:13	EPS = (0.70)

NAMCO Bal Fund - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
NAMCO Bal Fund XB	31-Oct-11	13:13:27	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
NAMCO Bal Fund XB	31-Oct-11	13:13:27	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 23.618
NAMCO Bal Fund XB	31-Oct-11	13:13:27	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.618
NAMCO Bal Fund XB	31-Oct-11	13:13:27	EPS = 0.24 with net unrealized 0.17 without net unrealized

Data Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Data Textile	31-Oct-11	13:13:03	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Data Textile	31-Oct-11	13:13:03	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (1.286)
Data Textile	31-Oct-11	13:13:03	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (1.286)
Data Textile	31-Oct-11	13:13:03	EPS = (0.13)

Elite Cap.Mod - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Elite Cap.Mod XD	31-Oct-11	13:12:47	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Elite Cap.Mod XD	31-Oct-11	13:12:47	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 2.149
Elite Cap.Mod XD	31-Oct-11	13:12:47	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2.149
Elite Cap.Mod XD	31-Oct-11	13:12:47	EPS = 0.19

Zephyr Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Zephyr TextileXD	31-Oct-11	13:10:28	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Zephyr TextileXD	31-Oct-11	13:10:28	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 6.306
Zephyr TextileXD	31-Oct-11	13:10:28	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 1.549
Zephyr TextileXD	31-Oct-11	13:10:28	EPS = 0.03

Pak Services - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Pak Services	31-Oct-11	13:10:07	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Pak Services	31-Oct-11	13:10:07	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 103.884
Pak Services	31-Oct-11	13:10:07	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 54.834
Pak Services	31-Oct-11	13:10:07	EPS = 1.69

Kohat Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Kohat Textile	31-Oct-11	13:09:25	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 23.951
Kohat Textile	31-Oct-11	13:09:25	EPS = 1.15
Kohat Textile	31-Oct-11	13:09:25	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Kohat Textile	31-Oct-11	13:09:25	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 30.958

Mehmood Tex - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Mehmood Tex	31-Oct-11	13:08:43	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Mehmood Tex	31-Oct-11	13:08:43	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 188.316
Mehmood Tex	31-Oct-11	13:08:43	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 153.316
Mehmood Tex	31-Oct-11	13:08:43	EPS = 10.22

Shield Corpor - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Shield Corpor XD	31-Oct-11	13:08:27	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Shield Corpor XD	31-Oct-11	13:08:27	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 9.609
Shield Corpor XD	31-Oct-11	13:08:27	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 5.449
Shield Corpor XD	31-Oct-11	13:08:27	EPS = 1.40

Reliance Cotton - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Reliance CottonXD	31-Oct-11	13:08:03	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Reliance CottonXD	31-Oct-11	13:08:03	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 41.092
Reliance CottonXD	31-Oct-11	13:08:03	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 38.326
Reliance CottonXD	31-Oct-11	13:08:03	EPS = 3.72

Ideal Spinning - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Ideal Spinning XD	31-Oct-11	13:07:42	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Ideal Spinning XD	31-Oct-11	13:07:42	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (5.537)
Ideal Spinning XD	31-Oct-11	13:07:42	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (10.652)
Ideal Spinning XD	31-Oct-11	13:07:42	EPS = (1.07)

Crescent Fibres - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Crescent Fibres	31-Oct-11	13:07:20	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Crescent Fibres	31-Oct-11	13:07:20	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (11.977)
Crescent Fibres	31-Oct-11	13:07:20	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (18.082)
Crescent Fibres	31-Oct-11	13:07:20	EPS = (1.46)

Punjab Oil - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Punjab Oil	31-Oct-11	13:06:56	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Punjab Oil	31-Oct-11	13:06:56	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 11.078
Punjab Oil	31-Oct-11	13:06:56	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (9.825)
Punjab Oil	31-Oct-11	13:06:56	EPS = (1.82)

Thatta Cement - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Thatta Cement	31-Oct-11	13:05:56	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Thatta Cement	31-Oct-11	13:05:56	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (17.609)
Thatta Cement	31-Oct-11	13:05:56	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (15.359)
Thatta Cement	31-Oct-11	13:05:56	EPS = (0.16)
Thatta Cement	31-Oct-11	13:06:19	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Thatta Cement	31-Oct-11	13:06:19	(CONSOLIDATED)PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (25.309)
Thatta Cement	31-Oct-11	13:06:19	(CONSOLIDATED)PROFIT/LOSS AFTER TAXATION RS. IN MILLION (23.695)
Thatta Cement	31-Oct-11	13:06:19	EPS = (0.24)

drees Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Idrees TextileXD	31-Oct-11	13:05:31	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Idrees TextileXD	31-Oct-11	13:05:31	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 10.841
Idrees TextileXD	31-Oct-11	13:05:31	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 2.553
Idrees TextileXD	31-Oct-11	13:05:31	EPS = 0.14

AL-Qadir Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
AL-Qadir Textile	31-Oct-11	13:04:59	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
AL-Qadir Textile	31-Oct-11	13:04:59	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (27.795)
AL-Qadir Textile	31-Oct-11	13:04:59	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (25.554)
AL-Qadir Textile	31-Oct-11	13:04:59	EPS = (3.38)

Friday, November 4, 2011

Zeal Pak. - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011

Company	Date	Time	Announcement
Zeal Pak.	04-Nov-11	16:59:37	ANNUAL GENERAL MEETING WILL BE HELD ON 30/11/2011
Zeal Pak.	04-Nov-11	16:59:37	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Zeal Pak.	04-Nov-11	16:59:37	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (384.009)
Zeal Pak.	04-Nov-11	16:59:37	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (385.707)
Zeal Pak.	04-Nov-11	16:59:37	EPS = (0.90)
Zeal Pak.	04-Nov-11	17:00:16	FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2011
Zeal Pak.	04-Nov-11	17:00:16	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (66.189)
Zeal Pak.	04-Nov-11	17:00:16	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (66.615)
Zeal Pak.	04-Nov-11	17:00:16	EPS = (0.16)

Hajra Textile - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
Hajra Textile	04-Nov-11	16:59:11	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Hajra Textile	04-Nov-11	16:59:11	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (48.188)
Hajra Textile	04-Nov-11	16:59:11	PROFIT/LOSS AFTER TAXATION RS. IN MILLION 6.819
Hajra Textile	04-Nov-11	16:59:11	EPS = 0.50

Escorts Bank - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011

Company	Date	Time	Announcement
Escorts Bank	04-Nov-11	16:06:41	FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2011
Escorts Bank	04-Nov-11	16:06:41	PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (34.021)
Escorts Bank	04-Nov-11	16:06:41	PROFIT/LOSS AFTER TAXATION RS. IN MILLION (31.078)
Escorts Bank	04-Nov-11	16:06:41	EPS = (0.70)

KSE EOD Daily Share Price Data - 04/11/2011

For: November 04, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	2	2.3	1.9	2	303
ABL	62.78	63.5	62.7	63.5	5,058
ABLTFC	101.1122	0	0	101.1122	0
ABOT	101.92	104.99	102	104.97	11,189
ACPL	53	53.25	52.75	52.76	5,621
ADMM	18.5	19	18.1	18.51	4,250
ADOS	5.94	6.8	6	6.01	1,210
AGIC	7.9	8.7	7.54	7.9	5
AGIL	62.5	65.62	62.1	65.23	56,836
AGL	15	15	14.01	14.99	2,400
AGTL	174	177.74	173	174.5	3,365
AHCL	30.57	31.7	30.3	31.51	1,619,248
AHCL-CDEC	31.28	0	0	32.23	0
AHCL-CJAN	31.66	0	0	32.62	0
AHCL-CNOV	30.81	0	0	31.75	0
AHCL-NOV	30.73	31.85	30.55	31.63	297,500
AHI	16.23	16.5	15.51	16.49	1,051
AHL	17.06	17.64	17	17.52	25,970
AICL	47.2	47.75	46.75	47.06	43,273
AICL-CDEC	48.3	0	0	48.14	0
AICL-CJAN	48.88	0	0	48.72	0
AICL-CNOV	47.57	0	0	47.41	0
AICL-NOV	47.59	0	0	47.43	0
AKBL	10.72	10.95	10.5	10.72	388,044
AKBL-CDEC	10.97	0	0	10.97	0
AKBL-CJAN	11.1	0	0	11.1	0
AKBL-CNOV	10.8	0	0	10.8	0
AKBL-NOV	10.9	10.9	10.89	10.89	2,500
AKDCL	26.73	27.94	26	26.02	581
ALICO	18.45	18.75	18.75	18.75	500
AMTEX	1.46	1.65	1.44	1.5	81,123
AMZV	0.33	0.45	0.25	0.33	6,980
ANL	3.89	4.05	3.83	4.01	1,578,627
ANL-CDEC	3.98	0	0	4.1	0
ANL-CJAN	4.03	0	0	4.15	0
ANL-CNOV	3.92	0	0	4.04	0
ANL-NOV	3.96	4.08	3.9	4.06	220,000
APL	433.56	440	421	424.74	135,810
ARM	20	20.9	20.89	20.9	1,000
ASFL	4.5	4.99	4.99	4.5	10
ATBA	169.27	172.5	170	170.48	710
ATFF	5.95	5.95	5.8	5.95	23,000
ATIL	36.09	35.99	35.99	36.09	100
ATLH	117	116.51	116.21	117	22
ATRL	125.33	131.46	125.9	130.88	2,565,614
ATRL-CDEC	128.24	0	0	133.87	0
ATRL-CJAN	129.78	0	0	135.48	0
ATRL-CNOV	126.32	0	0	131.86	0
ATRL-NOV	126.01	131.89	125.31	131.27	620,500
AZAMT	1.1	2	2	1.1	10
AZTM	0.25	0.5	0.5	0.5	500
BAFL	11.02	11.5	11.07	11.47	3,677,519
BAFL-CDEC	11.28	0	0	11.73	0
BAFL-CJAN	11.41	0	0	11.87	0
BAFL-CNOV	11.11	0	0	11.56	0
BAFL-NOV	11.11	0	0	11.56	0
BAFS	39.83	38	38	39.83	104
BAHL	30.19	30.35	30	30.2	33,061
BAHL-CDEC	30.89	0	0	30.89	0
BAHL-CJAN	31.26	0	0	31.26	0
BAHL-CNOV	30.43	0	0	30.43	0
BAHL-NOV	30.44	0	0	30.44	0
BAPL	5.5	5.95	5	5.95	502
BATA	775	813.75	775	812.31	276
BCML	9.62	9	9	9	2,125
BERG	13.22	13.98	13.87	13.91	748
BFMOD	5.56	4.95	4.95	5.56	195
BGL	1.95	1.99	1.25	1.95	7,407
BHAT	229	217.55	217.55	229	100
BIFO	70.64	70.99	67.11	70.64	243
BILF	0.78	1.74	1.74	0.78	1
BIPL	3.46	3.5	3.36	3.47	51,451
BNWM	15.37	15.9	15.5	15.87	6,200
BOK	4.6	5.25	4.56	4.71	2,700
BOP	5.75	5.95	5.77	5.8	335,972
BPL	23	23	23	23	2,118
BROT	0.3	0.7	0.7	0.3	1
BRR	2	2.4	2.4	2	1
BYCO	6.93	7.17	6.93	7.05	323,215
CENI	7	7.4	7.37	7.37	600
CEPB	14.13	14.35	13.9	14.02	7,408
CHAS	8.86	8.5	8.5	8.86	100
CHBL	1.4	1.69	1.1	1.4	5,705
CHCC	7.96	8.35	7.86	8.13	56,558
CICL	50.76	51	50	50	697
CJPL	0.32	0.59	0.4	0.4	515
CLCPS	3.62	2.62	2.62	2.62	0
CML	1.2	1.28	0.95	1.2	29
COST	1.19	0.95	0.95	0.95	0
CPL	147.5	149.4	145.7	149	2,700
CPPL	23.95	24.61	24.05	24.59	8,509
CSAP	20.86	21.35	20.75	21.06	902
CSM	0.58	0.62	0.62	0.62	500
CSMD	11.28	12.28	11.55	12	16,521
CSUML	1.51	1.85	1.55	1.51	13
CWSM	1.25	1.37	1.37	1.25	1
DADX	41.28	40	40	40	3,548
DAWH	40.25	41.09	40	40.2	148,739
DBCI	1.5	1.69	1.25	1.5	4
DCH	1.5	1.6	1.43	1.6	3,003
DCL	1.48	1.5	1.44	1.45	135,178
DCM	1.05	1.29	1.2	1.05	2
DEL	0.95	1.1	0.89	0.99	1,754
DFML	2.29	2.4	2.25	2.39	8,002
DGKC	21.55	21.94	21.6	21.81	3,028,266
DGKC-CDEC	22.05	0	0	22.31	0
DGKC-CJAN	22.32	0	0	22.58	0
DGKC-CNOV	21.72	0	0	21.97	0
DGKC-NOV	21.66	22	21.71	21.95	304,500
DINT	23.5	22.33	22.33	22.33	510
DLL	25	26.25	26.25	25	321
DMTM	2.8	3.5	2.6	2.92	607
DOL	5.04	5.18	5.05	5.1	83,886
DSFL	1.65	1.72	1.62	1.64	101,735
DSIL	0.69	0.78	0.56	0.61	15,077
DSL	1.53	1.6	1.55	1.6	22,549
DWAE	0.9	1	1	0.9	1
DYNO	8.35	8.99	8.99	8.35	1
ECOP	3.35	3.7	3.29	3.54	171,919
EFLTFC3	96.9626	0	0	96.9626	0
EFOODS	25.78	26.25	25.66	25.78	639,019
EFUG	36.85	38.4	36	37.5	27,217
EFUL	69.3	70.25	69.5	69.59	2,681
EMCO	1.85	2.34	1.75	1.82	6,750
ENGRO	130.18	136.4	132.25	135.84	4,657,687
ENGRO-CDEC	133.21	0	0	138.95	0
ENGRO-CJAN	134.81	0	0	140.62	0
ENGRO-CNOV	131.21	0	0	136.86	0
ENGRO-NOV	131.17	137	133	136.56	1,326,000
EPCL	8.25	8.3	8.14	8.17	133,802
ESBL	1.31	1.35	1.35	1.31	2
EXIDE	167.71	171	168.65	170.12	261
FABL	10.27	10.48	10.2	10.35	242,986
FASM	48.2	45.8	45.8	45.8	500
FATIMA	23.97	24.47	23.62	24.17	4,166,506
FCCL	4.1	4.14	4.03	4.09	131,953
FCIBL	4.5	5.48	5.48	4.5	2
FCONM	1.4	1.2	1.2	1.4	75
FCSC	1.9	1.96	1.66	1.81	5,614
FDIBL	1.02	1.18	0.99	1.15	3,727
FDMF	1.7	2.15	1.99	2.12	59,508
FECM	2.52	3.14	3.14	2.52	240
FECTC	5.02	5.7	5.39	5.02	70
FEM	0.9	1.1	0.85	0.93	12,729
FEROZ	79.85	77.95	77.95	79.85	10
FFBL	60.44	60.99	60.11	60.52	1,662,186
FFBL-CDEC	61.85	0	0	61.9	0
FFBL-CJAN	62.59	0	0	62.65	0
FFBL-CNOV	60.92	0	0	60.97	0
FFBL-NOV	60.81	61.2	60.45	60.92	518,500
FFC	180.51	183	178.5	181.93	1,874,229
FFC-CDEC	184.71	0	0	186.09	0
FFC-CJAN	186.92	0	0	188.33	0
FFC-CNOV	181.94	0	0	183.29	0
FFC-NOV	180.83	183.39	178.9	182.25	450,000
FHAM	7.5	7.5	7.5	7.5	1,015
FLYNG	0.95	1.05	0.95	1	43,938
FML	13.05	12.05	12.05	13.05	4
FNEL	1.77	2.39	1.81	2.27	258,845
FPJM	0.66	1.13	1.13	0.66	1
FUDLM	6.12	6.87	6.87	6.87	10,000
FZCM	70.01	70	69	70.01	275
GADT	44.16	46.36	44.51	46.16	2,960
GAEL	1.19	1.15	1.15	1.15	0
GAIL	2.16	2.69	2.1	2.5	16,005
GASF	2.91	2.99	2.83	2.99	4,035
GATI	69	70	70	69	10
GATM	23.99	24.95	22.8	23.3	1,252
GENP	0.34	0.44	0.31	0.44	31,157
GGL	8.49	8.75	8.64	8.75	2,199
GHGL	39.26	40.7	39.8	40.45	8,691
GHNI	7.48	7.85	7.45	7.55	1,414
GHNL	2.8	2.9	2.61	2.8	4,979
GLAXO	68.08	69.5	68	68.58	3,455
GLPL	46.45	44.88	44.13	46.45	150
GSPM	6.52	6.8	6.6	6.8	1,550
GTYR	17	17.5	17.49	17.5	2,590
GUSM	4.4	5.23	3.76	4.4	2
GVGL	16	15.9	15.9	15.9	1,000
GWLC	4.55	4.84	4.84	4.55	100
HABSM	27.7	27.9	27.27	27.49	65,262
HADC	0.28	0.49	0.44	0.28	2
HAEL	7.99	6.99	6.99	7.99	15
HAJT	0.33	0.5	0.3	0.47	1,967
HAL	13.5	13.95	13.48	13.84	2,845
HATM	2.2873	1.29	1.29	1.29	0
HBL	115.07	115.9	115.1	115.54	10,194
HCAR	9.4	9.4	9.15	9.4	401
HICL	10.1	10	10	10	1,000
HINO	108	102.6	102.6	108	20
HINOON	28.86	29	28.6	28.63	6,523
HIRAT	2.7	3.23	2.7	2.75	136,113
HMB	17.79	18.79	18.23	18.63	18,473
HSPI	9.08	9.5	9.15	9.15	1,675
HUBC	37.49	37.86	37.2	37.4	882,946
HUBC-CDEC	38.36	0	0	38.26	0
HUBC-CJAN	38.82	0	0	38.72	0
HUBC-CNOV	37.79	0	0	37.68	0
HUBC-NOV	38.4	0	0	37.7	0
HUMNL	16.49	16.5	16.5	16.5	1,500
HUSI	2.95	3.95	3.1	2.95	2
HUSS	14.9	15.9	15.9	15.9	500
IBFL	29.03	29.84	29.1	29.03	92
IBLHL	11.8	12.25	11.9	12.16	3,683
ICI	132.09	133.5	130	131.96	16,196
ICIBL	0.21	0.34	0.23	0.3	15,017
IDRT	4	4	3.85	3.85	3,000
IFSL	7.45	7.63	7.5	7.51	7,101
IGIBL	1.19	1.3	0.51	1.19	5
IGIIL	51.66	52.9	52.5	52.5	520
INDU	201	204.75	201.01	201	3
INIL	31.17	32	31.06	31.51	4,177
ISL	11.05	11	10.75	10.77	211,752
JDMT	10.21	10.3	9.27	10.21	102
JDWS	82.69	82.5	80.1	82.5	9,036
JKSM	5.6	6.59	5	6.59	6,250
JOPP	8	7	7	7	693
JOVC	1.42	1.49	1.4	1.4	165,550
JPGL	0.7	0.75	0.65	0.75	822,842
JSBL	1.6	1.69	1.57	1.68	518
JSCL	5.83	6.18	5.82	6.08	4,307,582
JSGCL	15.98	16.24	15	15.29	504
JSGF	5.25	5.9	5.21	5.56	2,311
JSIL	3.65	3.85	3.31	3.75	8,716
JVDC	63.5	61.9	60.33	63.5	6
KAPCO	41.07	41.39	41	41.18	9,432
KAPCO-CDEC	42.02	0	0	42.12	0
KAPCO-CJAN	42.53	0	0	42.63	0
KAPCO-CNOV	41.39	0	0	41.49	0
KAPCO-NOV	43.45	0	0	41.51	0
KASBB	1.2	1.3	1.2	1.3	83,768
KASBM	2.5	2.25	2.25	2.5	343
KASBSL	2.85	2.95	2.65	2.88	875
KESC	1.78	1.85	1.71	1.71	82,993
KESCR2	0.02	0.01	0.01	0.02	58
KML	1.7	1.9	1.5	1.7	22
KOHC	8.58	8.69	8.25	8.39	23,175
KOHE	16.49	17	17	17	1,000
KOHP	1.9	1.89	1.15	1.9	35
KOIL	0.9	0.98	0.74	0.92	3,952
KSBP	26.95	27	25.61	26.95	75
KSTM	1.01	2.01	1.4	1.01	7
KTML	2.51	2.8	2.4	2.5	22,019
LOTPTA	11.02	11.2	11	11.05	2,071,729
LOTPTA-CDEC	11.28	0	0	11.3	0
LOTPTA-CJAN	11.41	0	0	11.44	0
LOTPTA-CNOV	11.11	0	0	11.13	0
LOTPTA-NOV	11.1	11.2	11.06	11.14	102,000
LPCL	2.2	2.29	2.15	2.26	131,831
LUCK	81.19	83	81.37	82.46	926,017
LUCK-CDEC	83.08	0	0	84.35	0
LUCK-CJAN	84.07	0	0	85.36	0
LUCK-CNOV	81.83	0	0	83.08	0
LUCK-NOV	81.74	83.2	82	83	74,000
MACFL	8.51	9	8.35	8.91	3,504
MARI	95.72	96.05	93.5	95.19	50,349
MBF	9.4	9.25	9	9.01	25,000
MCB	154.94	156.79	155.5	155.77	637,127
MCB-CDEC	158.54	0	0	159.33	0
MCB-CJAN	160.44	0	0	161.25	0
MCB-CNOV	156.16	0	0	156.93	0
MCB-NOV	155.88	157.7	156.5	156.73	84,500
MEBL	19.92	20	19.85	19.97	76,879
MERIT	20.47	20.5	19.59	20.47	27
MLCF	1.65	1.8	1.62	1.76	157,810
MODAM	0.79	0.65	0.6	0.6	2,501
MRNS	55.64	55	52.87	55	25
MTL	399.12	404	400.03	401.89	26,461
MUBT	1.09	1.9	1.88	1.09	2
MUKT	0.22	0.72	0.3	0.22	31
MUREB	71	73.2	70	70.15	7,612
MWMP	0.6	0.72	0.51	0.61	2,207
MZSM	1.78	1.8	1.7	1.7	12,768
NAGC	16.25	16.25	16.25	16.25	500
NATF	58.56	60.99	60.99	58.56	5
NBP	44.21	45.4	44.1	45.17	2,577,946
NBP-CDEC	45.24	0	0	46.2	0
NBP-CJAN	45.78	0	0	46.76	0
NBP-CNOV	44.56	0	0	45.51	0
NBP-NOV	44.49	45.59	44.2	45.44	792,500
NCL	16.12	17.04	16.01	16.56	802,217
NCL-CDEC	16.49	0	0	16.94	0
NCL-CJAN	16.69	0	0	17.14	0
NCL-CNOV	16.25	0	0	16.68	0
NCL-NOVB	16.51	16.85	16.4	16.4	6,000
NCPL	13.28	13.45	13.12	13.4	85,337
NESTLE	3200	3200	3100.1	3152.15	411
NETSOL	11.51	11.95	11.37	11.59	253,585
NETSOL-CDEC	11.78	0	0	11.86	0
NETSOL-CJAN	11.92	0	0	12	0
NETSOL-CNOV	11.6	0	0	11.68	0
NETSOL-NOV	11.6	12.1	11.65	11.72	13,500
NIB	1.36	1.4	1.34	1.36	476,402
NIBTFC	97.487	0	0	97.487	0
NICL	2.35	2.45	2.35	2.35	86,109
NMBL	5.89	6.85	5.01	5.6	16,004
NML	45.21	47.2	45.05	46.54	2,401,044
NML-CDEC	46.26	0	0	47.6	0
NML-CJAN	46.82	0	0	48.18	0
NML-CNOV	45.57	0	0	46.89	0
NML-NOV	45.5	47.35	45.37	46.92	280,500
NOPK	16.4	16	15.56	15.92	580
NPL	14.02	14.09	13.95	14.07	45,755
NPL-CDEC	14.35	0	0	14.39	0
NPL-CJAN	14.52	0	0	14.56	0
NPL-CNOV	14.13	0	0	14.18	0
NPL-NOV	14.14	0	0	14.18	0
NRL	322	334.5	320.61	331.31	178,048
NSB3Y1	100.8071	0	0	100.8071	0
NSB5Y1	100	0	0	100	0
OGDC	148.79	153.96	148.5	153.61	1,080,340
OGDC-CDEC	152.25	0	0	157.12	0
OGDC-CJAN	154.08	0	0	159.01	0
OGDC-CNOV	149.96	0	0	154.76	0
OGDC-NOV	149.72	154.5	149.01	154.11	162,500
OLPL	6.9	6.89	6.5	6.52	6,543
PACE	1.8	1.89	1.73	1.85	374,391
PAEL	4.35	4.69	4.31	4.45	20,484
PAKMI	1	1.34	1.34	1	10
PAKRI	16.97	17.1	16.81	17	363,534
PAKRI-CDEC	17.36	0	0	17.39	0
PAKRI-CJAN	17.57	0	0	17.6	0
PAKRI-CNOV	17.1	0	0	17.13	0
PAKRI-NOV	17.1	17.1	17.1	17.1	5,000
PAKT	65.32	65.5	62.08	62.59	400
PASL	0.96	0.98	0.9	0.93	9,765
PCAL	32.68	33.88	32	32.14	1,104
PECO	38.38	40	36.47	38.38	42
PEF	7.16	7.45	7.1	7.14	1,307
PFLTFC2	100	0	0	100	0
PGCL	32.39	34	34	34	1,121
PGF	12.29	12.49	12.29	12.3	308,269
PIAA	2	2.24	1.89	2.2	90,999
PICT	69.29	70.99	70	70	1,504
PIF	5.37	5.5	5.39	5.5	147,675
PINL	7.94	8.3	7.75	7.83	21,505
PIOC	3.78	4	3.65	3.91	2,791
PKGP	12.67	12.9	12.55	12.68	6,175
PKGS	87.6	88.65	87	87.08	8,587
PMPK	140	133	133	140	2
PMTFC6	99.7159	0	0	99.7159	0
PNGRS	3.5	2.51	2.51	3.5	5
PNSC	16.03	16.06	16	16	6,201
POL	353	358.9	353.21	357.58	637,500
POL-CDEC	361.21	0	0	365.76	0
POL-CJAN	365.54	0	0	370.16	0
POL-CNOV	355.79	0	0	360.25	0
POL-NOV	355.6	360.89	357	359.77	136,000
POML	40	40	39.75	40	1,100
PPL	176.98	179.4	177.5	178.4	421,304
PPL-CDEC	181.09	0	0	182.48	0
PPL-CJAN	183.27	0	0	184.68	0
PPL-CNOV	178.38	0	0	179.73	0
PPL-NOV	178.41	180.4	178.25	180.01	42,000
PPP	32.07	33	32	32.07	135
PRET	23.95	24.59	24.59	23.95	10
PRL	67.44	69.75	67.12	69.04	23,465
PRWM	10.5	11.5	10.5	10.51	1,501
PSMC	68.01	68.98	67.5	68.01	226
PSO	249.16	261.5	252	260.94	2,357,503
PSO-CDEC	254.95	0	0	266.91	0
PSO-CJAN	258.01	0	0	270.12	0
PSO-CNOV	251.13	0	0	262.89	0
PSO-NOV	251.07	263.3	254.6	262.09	266,500
PSYL	17.87	18.25	16.87	18.06	15,510
PTC	10.75	10.95	10.68	10.8	551,671
PTC-CDEC	11	0	0	11.05	0
PTC-CJAN	11.13	0	0	11.18	0
PTC-CNOV	10.83	0	0	10.88	0
PTC-NOV	10.92	10.95	10.75	10.79	10,000
PTEC	2.6	3	3	2.6	1
QUICE	4	4	4	4	1,000
RAVT	0.85	0.95	0.77	0.85	18
RCML	24.51	24.99	24.99	24.51	25
REDT	0.45	0.3	0.3	0.3	10,000
REGT	20.4	21.4	21	21.4	5,000
RICL	7.5	7.6	7.6	7.6	1,000
RMPL	2607.67	2700	2599.99	2604.86	106
RUPL	33.52	34.84	32.5	33.52	4
SAIF	5.7	5.7	5.7	5.7	2,900
SANSM	11.35	11	11	11.35	15
SAPL	145.27	145	145	145.27	50
SARD	1.2	1.5	1.5	1.5	500
SAZEW	18.31	18.99	18.88	18.95	2,000
SBL	1.59	1.65	1.48	1.48	1,182
SCBPL	8.25	8.24	8.02	8.25	101
SCL	71.25	71.5	71.5	71.25	2
SCLL	2.7	2.89	2.5	2.53	4,920
SCM	9.4	9.4	9.4	9.4	3,653
SEARL	45.85	45.99	43.6	43.81	20,509
SEL	16.5	16.49	16.49	16.5	1
SEPCO	0.72	0.93	0.79	0.72	17
SEPL	35.05	36.2	34.5	35.6	15,179
SFL	105	105.02	105.02	105.02	281
SGML	5	5	5	5	7,360
SGPL	0.48	0.47	0.47	0.47	3,350
SHCM	12	11	11	12	4
SHEL	194.74	204.47	194	196.12	11,915
SHEZ	112.81	115	109	112.81	5
SHFA	29.85	29.51	29.1	29.28	31,895
SHJS	89.99	89.89	89.89	89.99	1
SHSML	10	10.5	10.5	10	400
SHTM	0.21	0.2	0.2	0.2	4,999
SIBL	1.21	1.49	1.39	1.2	5,002
SIEM	900	860	860	924.75	150
SILK	1.8	1.93	1.81	1.87	244,900
SITC	82.29	83	81	82.29	141
SKRS	2.25	2.02	2.01	2.02	1,500
SLYT	3.37	3.98	3.01	3.98	502
SMBL	2.21	2.29	2.2	2.21	67,938
SMTM	4.8	4.9	4.9	4.8	10
SNAI	38.42	38.48	38.25	38.29	600
SNBL	5.2	5.3	5.12	5.23	454,887
SNGP	17.93	18.29	17.95	18.07	1,466
SPL	11.53	11.85	11.52	11.75	12,491
SPLC	0.41	0.41	0.4	0.31	40,002
SRSM	2.65	3.65	2.25	3.56	10,801
SRVI	205	209.99	200	202.05	612
SSGC	20.4	20.5	20	20.33	40,702
SSIC	4.5	4.94	4.3	4.3	501
SSML	1	0.99	0.62	1	5
STCL	7.27	8.25	7.5	7.27	35
STML	10.94	10.5	9.94	10.5	1
STPL	7.5	7.45	7.05	7.19	755
TATM	20.2	20.2	20.2	20.2	1,000
TDIL	9.76	10	9.36	9.79	5,600
TELE	1	1.09	1	1.06	8,455
TGL	8.54	8.7	8.52	8.7	9,200
THALL	78.5	82.42	80	82.35	39,984
TREET	41.46	41.5	41	41.11	5,154
TREI	0.65	1.25	0.5	1	16,092
TRG	1.7	1.78	1.65	1.75	70,965
TRIPF	185.51	188.25	185.5	185.96	12,609
TSMF	1	1.35	1.35	1	1
TSPL	0.56	1.19	0.65	0.74	536
UBDL	24.7	23.47	23.47	23.47	0
UBL	55.9	56.3	55.7	55.78	51,424
UBL-CDEC	57.2	0	0	57.06	0
UBL-CJAN	57.89	0	0	57.74	0
UBL-CNOV	56.34	0	0	56.2	0
UBL-NOV	56.37	0	0	56.22	0
UBLTFC	91	0	0	91	0
UBLTFC2	95.025	0	0	95.025	0
UBLTFC3	101.4667	0	0	101.4667	0
UBLTFC4	99.8589	100	100	99.8677	4,553
ULEVER	5611.34	5749.99	5507	5603.6	12
UNIC	4.9	4.55	4.51	4.55	5,117
UVIC	1.5	1.4	1.36	1.36	3,094
WAHN	32.5	33	32.8	32.99	1,165
WAZIR	6.74	7.74	7.74	7.74	559
WTCL	2.01	2.2	2	2.12	977,923
WTL	1.16	1.24	1.11	1.14	311,371
WYETH	679.4	713.37	690	701.73	127
YOUW	1.2	1.59	1.05	1.05	1,003
ZHCM	0.3	0.06	0.05	0.06	33,000
ZIL	32.61	34.23	31	34.16	2,405
ZTL	2.25	3.13	2.35	2.25	302
Total Turnover					61,604,485

Pages

Saturday, November 5, 2011

Friday, November 4, 2011