Thursday, November 3, 2011

KSE Companies Quarterly Returns









Ticker Prev. price Price % Change
TSBL 1.25 3.29 163.20%
ECOP 1.41 3.35 137.59%
DADX 17.7 41.28 133.22%
HATM 1.05 2.29 117.84%
MTIL 0.3 0.55 83.33%
FFBL-NOV 33.82 60.81 79.80%
FFBL-CDEC 36.3 61.85 70.39%
PGCL 19.33 32.39 67.56%
KML 1.1 1.7 54.55%
FFBL-CJAN 41.17 62.59 52.03%
FATIMA 15.85 23.97 51.23%
KOHC 5.7 8.58 50.53%
FFC-CDEC 127.89 184.71 44.43%
GATI 49 69 40.82%
POAF 6.76 9.48 40.24%
ALNRS 41 55.09 34.37%
POL-NOV 265.65 355.6 33.86%
BIFO 52.93 70.64 33.46%
FFBL 46.1 60.44 31.11%
FIBLM 1.15 1.5 30.43%
BGL 1.5 1.95 30.00%
HUSS 11.65 14.9 27.90%
FZCM 54.92 70.01 27.48%
HUMNL 12.95 16.49 27.34%
OLPL 5.5 6.9 25.45%
IBLHL 9.5 11.8 24.21%
ATIL 29.22 36.09 23.51%
FFC-CJAN 152.7 186.92 22.41%
SCLL 2.21 2.7 22.17%
APL 355.09 433.56 22.10%
MODAM 0.65 0.79 21.54%
POL-CDEC 298.12 361.21 21.16%
PAKD 28.48 34.5 21.14%
ZHCM 0.25 0.3 20.00%
EFUG 30.84 36.85 19.49%
BATA 650 775 19.23%
AHCL 25.68 30.57 19.04%
ACPL 45.1 53 17.52%
AHCL-CNOV 26.55 30.81 16.05%
EMCO 1.6 1.85 15.62%
PMI 0.98 1.13 15.31%
FRCL 2.56 2.95 15.23%
PAKRI-CNOV 14.86 17.1 15.07%
LUCK 70.69 81.19 14.85%
PAKRI 14.88 16.97 14.05%
LUCK-CJAN 73.72 84.07 14.04%
WAZIR 5.95 6.74 13.28%
FFC 159.57 180.51 13.12%
OGDC-CNOV 132.74 149.96 12.97%
AKBL-CNOV 9.59 10.8 12.62%
TRSM 2 2.25 12.50%
FANM 4 4.49 12.25%
FFBL-CNOV 54.3 60.92 12.19%
WTCL 1.8 2.01 11.67%
FFC-CNOV 163.35 181.94 11.38%
POL-CJAN 328.75 365.54 11.19%
FFLM 1.35 1.5 11.11%
BAFL 9.93 11.02 10.98%
SNBL 4.7 5.2 10.64%
LUCK-CDEC 75.11 83.08 10.61%
FCCL 3.71 4.1 10.51%
CSM 0.53 0.58 9.43%
SCBPL 7.54 8.25 9.42%
LUCK-NOV 74.72 81.74 9.40%
HAL 12.36 13.5 9.22%
UBLTFC2 87.05 95.03 9.16%
FECTC 4.6 5.02 9.13%
UNIC 4.5 4.9 8.89%
SRVI 188.41 205 8.81%
PNGRS 3.22 3.5 8.70%
ASIC 18.5 20.08 8.54%
SSOM 4.15 4.5 8.43%
TRIBL 1.2 1.3 8.33%
PSO-CNOV 233.26 251.13 7.66%
ABOT 94.87 101.92 7.43%
PSO 231.91 249.16 7.44%
CSMD 10.5 11.28 7.43%
BOK 4.3 4.6 6.98%
BAFL-CNOV 10.39 11.11 6.93%
LUCK-CNOV 76.53 81.83 6.93%
FABL 9.63 10.27 6.65%
IFSL 7 7.45 6.43%
MIRKS 51 54 5.88%
PINL 7.5 7.94 5.87%
HUBC-NOV 36.33 38.4 5.70%
MEBL 18.89 19.92 5.45%
PSMC 64.5 68.01 5.44%
ATRL 119.54 125.33 4.84%
BAHL 28.82 30.19 4.75%
IDSM 4 4.19 4.75%
HABSM 26.47 27.7 4.65%
AHL 16.32 17.06 4.53%
JDWS 79.24 82.69 4.35%
ADAMS 17.25 18 4.35%
PMTFC6 95.57 99.72 4.34%
STCL 6.99 7.27 4.01%
PEF 6.9 7.16 3.77%
KAPCO-CDEC 40.52 42.02 3.70%
SNAI 37.05 38.42 3.70%
DGKC-CNOV 20.95 21.72 3.68%
JVDC 61.37 63.5 3.47%
HUBC-CDEC 37.15 38.36 3.26%
NATM 48.78 50.19 2.89%
REGT 19.91 20.4 2.46%
ATRL-CNOV 123.72 126.32 2.10%
ATRL-CDEC 125.66 128.24 2.05%
SSGC 20 20.4 2.00%
NIBTFC 95.87 97.49 1.69%
DCL 1.46 1.48 1.37%
BAHL-CNOV 30.03 30.43 1.33%
EFUL 68.51 69.3 1.15%
UBLTFC4 98.75 99.86 1.12%
EFLTFC3 96 96.96 1.00%
HCAR 9.32 9.4 0.86%
BNWM 15.25 15.37 0.79%
NIB 1.35 1.36 0.74%
HMB 17.69 17.79 0.57%
NBP-CNOV 44.36 44.56 0.45%
SUTM 32.3 32.44 0.43%
EFOODS 25.68 25.78 0.39%
TRIPF 184.86 185.51 0.35%
NML 45.09 45.21 0.27%
SHSML 9.99 10 0.10%
UBLTFC3 101.45 101.47 0.02%
GHNL 2.8 2.8 0.00%
NSB3Y1 100.81 100.81 0.00%
PAKMI 1 1 0.00%
POML 40 40 0.00%
SGML 5 5 0.00%
TSMF 1 1 0.00%
UBLTFC 91 91 0.00%
OGDC 148.85 148.79 -0.04%
POL 353.21 353 -0.06%
AKBL 10.74 10.72 -0.19%
BPL 23.08 23 -0.35%
HUBC-CJAN 38.98 38.82 -0.41%
HINOON 29 28.86 -0.48%
MUCL 10.26 10.21 -0.49%
PIAA 2.01 2 -0.50%
CPL 149 147.5 -1.01%
KAPCO-CJAN 43 42.53 -1.09%
BAFL-CDEC 11.41 11.28 -1.14%
DGKC 21.86 21.55 -1.42%
ABL 63.74 62.78 -1.51%
INDU 204.38 201 -1.65%
SBL 1.63 1.59 -2.45%
BAFL-CJAN 11.71 11.41 -2.56%
AGIC 8.11 7.9 -2.59%
NPSM 28 27.25 -2.68%
PMPK 143.99 140 -2.77%
NCPL 13.66 13.28 -2.78%
NPL-CNOV 14.55 14.13 -2.89%
HINO 111.27 108 -2.94%
SIBL 1.25 1.21 -3.20%
HBL 119.12 115.07 -3.40%
UBL-NOV 58.35 56.37 -3.39%
KAPCO 42.54 41.07 -3.46%
PGF 12.73 12.29 -3.46%
CICL 52.72 50.76 -3.72%
CPMFI 2.91 2.8 -3.78%
UBL 58.11 55.9 -3.80%
CWSM 1.3 1.25 -3.85%
HUBC 39.04 37.49 -3.97%
COTT 1.25 1.2 -4.00%
GHNI 7.8 7.48 -4.10%
BERG 13.8 13.22 -4.20%
MARI 100 95.72 -4.28%
LPCL 2.3 2.2 -4.35%
KOHE 17.25 16.49 -4.41%
ENGRO-CNOV 137.48 131.21 -4.56%
FNBM 5.5 5.24 -4.73%
AACIL 2.1 2 -4.76%
DWSM 2.1 2 -4.76%
BOP 6.04 5.75 -4.80%
NONS 14.95 14.2 -5.02%
BIPL 3.65 3.46 -5.21%
RAVT 0.9 0.85 -5.56%
ATLH 123.98 117 -5.63%
FHAM 7.95 7.5 -5.66%
ENGRO 138.02 130.18 -5.68%
PACE 1.91 1.8 -5.76%
POL-CNOV 377.79 355.79 -5.82%
ULEVER 5,964.07 5,611.34 -5.91%
PIF 5.71 5.37 -5.95%
GLAXO 72.44 68.08 -6.02%
SCM 10.02 9.4 -6.19%
LOTPTA 11.76 11.02 -6.29%
PRL 72.03 67.44 -6.37%
CENI 7.49 7 -6.54%
SNGP 19.21 17.93 -6.66%
NPL 15.04 14.02 -6.78%
ATRL-CJAN 139.29 129.78 -6.83%
UVIC 1.61 1.5 -6.83%
AASM 26.37 24.56 -6.86%
RMPL 2,800.00 2,607.67 -6.87%
CHCC 8.55 7.96 -6.90%
GWLC 4.9 4.55 -7.14%
FHBM 7.2 6.68 -7.22%
SMCPL 4.33 4 -7.62%
NML-CNOV 49.47 45.57 -7.88%
SHEL 211.7 194.74 -8.01%
NSRM 16 14.7 -8.13%
ATEL 43.54 40 -8.13%
SSIC 4.9 4.5 -8.16%
HICL 11 10.1 -8.18%
RUPL 36.53 33.52 -8.24%
OGDC-NOV 163.24 149.72 -8.28%
HUBC-CNOV 41.26 37.79 -8.41%
UBDL 27 24.7 -8.52%
EPCL 9.02 8.25 -8.54%
SEL 18.05 16.5 -8.59%
PTC-CNOV 11.87 10.83 -8.76%
UBL-CNOV 61.81 56.34 -8.85%
AICL-CNOV 52.26 47.57 -8.97%
GASF 3.2 2.91 -9.06%
DFML 2.52 2.29 -9.13%
FUDLM 6.75 6.12 -9.33%
SHEZ 124.45 112.81 -9.35%
KAPCO-CNOV 45.68 41.39 -9.39%
PSYL 19.73 17.87 -9.43%
PTC 11.91 10.75 -9.74%
ZTL 2.5 2.25 -10.00%
FCIBL 5.01 4.5 -10.18%
PASM 10.41 9.35 -10.18%
WAHN 36.19 32.5 -10.20%
NATF 65.5 58.56 -10.60%
OGDC-CDEC 170.45 152.25 -10.68%
NRL 360.53 322 -10.69%
AGIL 70.03 62.5 -10.75%
SHFA 33.45 29.85 -10.76%
AMZV 0.37 0.33 -10.81%
OGDC-CJAN 172.98 154.08 -10.93%
JSGF 5.9 5.25 -11.02%
LOTPTA-CNOV 12.5 11.11 -11.12%
PSO-NOV 283.49 251.07 -11.44%
FNEL 2 1.77 -11.50%
EXIDE 189.77 167.71 -11.62%
PICT 78.52 69.29 -11.75%
PPL-NOV 202.27 178.41 -11.80%
CEPB 16.03 14.13 -11.85%
AICL 53.61 47.2 -11.96%
TGL 9.7 8.54 -11.96%
SING 14.78 13 -12.04%
KASBB 1.37 1.2 -12.41%
FEROZ 91.17 79.85 -12.42%
CHBL 1.6 1.4 -12.50%
ICI 151.01 132.09 -12.53%
SAIF 6.55 5.7 -12.98%
STPL 8.62 7.5 -12.99%
PPL-CJAN 210.68 183.27 -13.01%
SAPT 119 103.5 -13.03%
IDRT 4.6 4 -13.04%
JSCL 6.71 5.83 -13.11%
NBP 50.89 44.21 -13.13%
NCL 18.59 16.12 -13.29%
JSVFL 5.15 4.44 -13.79%
AGL 17.4 15 -13.79%
BAHL-CDEC 35.84 30.89 -13.81%
DMTM 3.25 2.8 -13.85%
FCSC 2.21 1.9 -14.03%
DNCC 1.4 1.2 -14.29%
DOL 5.9 5.04 -14.58%
SCL 83.5 71.25 -14.67%
MCB 181.79 154.94 -14.77%
PPL 207.78 176.98 -14.82%
FECM 2.96 2.52 -14.86%
NOPK 19.31 16.4 -15.07%
KOIL 1.06 0.9 -15.09%
KESC 2.1 1.78 -15.24%
MFTM 0.65 0.55 -15.38%
SEPL 41.44 35.05 -15.42%
JDMT 12.1 10.21 -15.62%
DYNO 9.9 8.35 -15.66%
UBL-CJAN 68.77 57.89 -15.82%
UBL-CDEC 68.02 57.2 -15.91%
RICL 8.95 7.5 -16.20%
MCB-CNOV 186.43 156.16 -16.24%
PPL-CDEC 216.97 181.09 -16.54%
AHI 19.45 16.23 -16.56%
CSUML 1.81 1.51 -16.57%
PKGS 105 87.6 -16.57%
BAHL-CJAN 37.48 31.26 -16.60%
SITC 98.8 82.29 -16.71%
PPL-CNOV 214.82 178.38 -16.96%
JSGCL 19.25 15.98 -16.99%
BYCO 8.35 6.93 -17.01%
SILK 2.17 1.8 -17.05%
MLCF 1.99 1.65 -17.09%
PTEC 3.15 2.6 -17.46%
TREET 50.29 41.46 -17.56%
IGIBL 1.45 1.19 -17.93%
TELE 1.22 1 -18.03%
HSPI 11.08 9.08 -18.05%
KASBSL 3.48 2.85 -18.10%
IBFL 35.51 29.03 -18.25%
ELSM 23.95 19.56 -18.33%
DAWH 49.49 40.25 -18.67%
GLPL 57.12 46.45 -18.68%
AGTL 214.25 174 -18.79%
DCH 1.85 1.5 -18.92%
PIOC 4.68 3.78 -19.23%
CSAP 25.9 20.86 -19.46%
BRR 2.49 2 -19.68%
MSCL 9.04 7.24 -19.91%
JSIL 4.56 3.65 -19.96%
SSML 1.25 1 -20.00%
NICL 2.94 2.35 -20.07%
THALL 98.75 78.5 -20.51%
SHNI 14.19 11.25 -20.72%
DEL 1.2 0.95 -20.83%
NML-NOV 57.63 45.5 -21.05%
DSFL 2.1 1.65 -21.43%
SZTM 7 5.5 -21.43%
PECO 48.95 38.38 -21.59%
KTML 3.21 2.51 -21.81%
MACFL 10.9 8.51 -21.93%
SAZEW 23.56 18.31 -22.28%
CML 1.55 1.2 -22.58%
COLG 725.71 561 -22.70%
FLYNG 1.23 0.95 -22.76%
HIRAT 3.5 2.7 -22.86%
DGKC-NOV 28.15 21.66 -23.06%
SEARL 59.75 45.85 -23.26%
NESTLE 4,193.12 3,200.00 -23.68%
MCB-NOV 204.38 155.88 -23.73%
FDMF 2.23 1.7 -23.77%
JKSM 7.35 5.6 -23.81%
JSBL 2.1 1.6 -23.81%
NCL-CNOV 21.34 16.25 -23.85%
TRG 2.24 1.7 -24.11%
EWLA 1.4 1.06 -24.29%
UDPL 13.44 10.17 -24.33%
GENP 0.45 0.34 -24.44%
DSL 2.03 1.53 -24.63%
DGKC-CJAN 29.72 22.32 -24.90%
PRWM 14 10.5 -25.00%
PAEL 5.83 4.35 -25.39%
ANL-CNOV 5.27 3.92 -25.62%
SPL 15.52 11.53 -25.71%
MERIT 27.57 20.47 -25.75%
GGL 11.52 8.49 -26.30%
DGKC-CDEC 29.96 22.05 -26.40%
SMBL 3.02 2.21 -26.82%
GTYR 23.27 17 -26.94%
GHGL 54 39.26 -27.30%
NML-CDEC 63.66 46.26 -27.33%
SURC 35.1 25.5 -27.35%
PCAL 45 32.68 -27.38%
FEM 1.24 0.9 -27.42%
INKL 5.83 4.22 -27.56%
PNSC 22.19 16.03 -27.76%
GADT 61.19 44.16 -27.83%
MZSM 2.47 1.78 -27.94%
ENGRO-NOV 182.41 131.17 -28.09%
IGIIL 72 51.66 -28.25%
GRYL 3 2.15 -28.33%
DBCI 2.11 1.5 -28.91%
TATM 28.5 20.2 -29.12%
DINT 33.25 23.5 -29.32%
WTL 1.65 1.16 -29.70%
NML-CJAN 67.02 46.82 -30.14%
MCB-CDEC 227.81 158.54 -30.41%
ENGRO-CDEC 191.62 133.21 -30.48%
WYETH 980 679.4 -30.67%
PASL 1.39 0.96 -30.94%
DSIL 1 0.69 -31.00%
MTL 579.79 399.12 -31.16%
MCB-CJAN 233.32 160.44 -31.24%
STML 16 10.94 -31.63%
PKGP 18.6 12.67 -31.88%
NBP-NOV 65.54 44.49 -32.12%
ANL 5.75 3.89 -32.35%
MUREB 107 71 -33.64%
FPJM 1 0.66 -34.00%
FDIBL 1.55 1.02 -34.19%
AQTM 0.61 0.4 -34.43%
ADOS 9.1 5.94 -34.73%
BCML 15 9.62 -35.87%
NETSOL-CDEC 18.38 11.78 -35.91%
CRTM 15.75 10.06 -36.13%
ENGRO-CJAN 211.97 134.81 -36.40%
INIL 49.21 31.17 -36.66%
JPGL 1.11 0.7 -36.94%
GUSM 7 4.4 -37.14%
AKBL-CDEC 17.5 10.97 -37.31%
BAPL 8.79 5.5 -37.43%
AMTEX 2.36 1.46 -38.14%
NETSOL-NOV 19.26 11.6 -39.77%
SHCM 19.94 12 -39.82%
AKBL-CJAN 18.45 11.1 -39.84%
MDTL 14.92 8.96 -39.97%
MWMP 1 0.6 -40.00%
SHTM 0.35 0.21 -40.00%
JOVC 2.37 1.42 -40.08%
NBP-CDEC 75.92 45.24 -40.41%
NETSOL 19.37 11.51 -40.58%
NETSOL-CNOV 19.54 11.6 -40.63%
AICL-NOV 80.45 47.59 -40.85%
NBP-CJAN 77.82 45.78 -41.17%
PTC-CJAN 19.18 11.13 -41.97%
SEPCO 1.25 0.72 -42.40%
DFSM 2 1.15 -42.50%
TRPOL 0.88 0.5 -43.18%
PTC-CDEC 19.51 11 -43.62%
PTC-NOV 19.53 10.92 -44.09%
KASBM 4.5 2.5 -44.44%
DKTM 1.99 1.1 -44.72%
AICL-CDEC 88 48.3 -45.11%
BCL 49.93 27.25 -45.42%
ICIBL 0.39 0.21 -46.15%
CPPL 45.71 23.95 -47.60%
SPLC 0.79 0.41 -48.10%
AICL-CJAN 94.97 48.88 -48.53%
ACCM 0.22 0.11 -50.00%
GATM 49.3 23.99 -51.34%
AZAMT 2.35 1.1 -53.19%
NETSOL-CJAN 25.69 11.92 -53.60%
MUKT 0.48 0.22 -54.17%
ANL-CDEC 9.88 3.98 -59.72%
ANL-NOV 11.15 3.96 -64.48%
ANL-CJAN 11.64 4.03 -65.38%
CJPL 1.18 0.32 -72.88%
COST 77.08 1.19 -98.46%

Share/Bookmark

No comments:

Post a Comment