Pakistan Stocks: 2013-04-21

Saturday, April 27, 2013

IGI Inv.Bank - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013

Company Date Time Announcement
IGI Inv.Bank 26APR2013 16:18:10 EPS = (1.60)
IGI Inv.Bank 26APR2013 16:18:10 PROFIT/LOSS AFTER TAXATION RS.
IN MILLION (340.117)
IGI Inv.Bank 26APR2013 16:18:10 PROFIT/LOSS BEFORE TAXATION RS.
IN MILLION (324.020)
IGI Inv.Bank 26APR2013 16:18:10 FINANCIAL RESULT FOR THE NINE
MONTHS ENDED 31/03/2013

INIL - nternational Industries Ltd. - Company Analysis -27/04/2013

Company	INIL	Symbol
Company Name	International Industries Ltd.	Company Name
Sector	Industrial metals and Mining	Sector
Avg EPS	Rs 6.53	Average of past year end EPS's
Sector Average	Rs 1.75	Sector average of the above
Avg EPS FV	Rs 68.76	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 8.19	Last four quarters EPS
Sector Average	Rs 2.06	Sector average of the above
EPS FV	Rs 86.21	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 36.89	Last closing stock price
Updated	April 2013	Data Month/Year
Div	Rs 3.00	Total dividend paid during last four quarters
Sector Average	Rs 0.75	Sector average of the above
Div FV	Rs 31.58	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 2.93	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 0.82	Sector average of the above
Avg Div FV	Rs 30.79	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 40.14	Fair value (averaged of other fair values)
Upside	8.80%	Upside potential (in percentage) based on the above Average.
Div Yield	8.13%	Dividend yield
Sector Average	1.99%	Sector average of the above
Book Value	Rs 30.09	Book Value
Sector Average	Rs 33.41	Sector average of the above
FV FCF/S	Rs 104.57	Fair Value based on free cash flow per share
Outstanding Shares	119,892,600	Number of Outstanding Shares
Current Assets	Rs 14,316.00	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 22,833.00	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -71.04	Net Current Asset Value / Share
Total Assets	Rs 26,441.00	Currency in Millions of Pakistan Rupees
Quarter	December 2012	Data Quarter
CfO	Rs 1,732.00	CASH FROM OPERATIONS (Millions of Rs)
FCF/S	Rs 9.93	Free Cash Flow per Share
FCF/S Sector Avg	-1.52	Sector Average FCF/S
P/E	4.50	Price over earnings ratio
P/E Sector Avg	-4.04	Sector Average P/E
P/B	1.23	Price over book value ratio
P/B Sector Avg	0.79	Sector Average P/B
PR	36.63	Payout Ratio (in %)
PR Sector Avg	10.41	Sector average Payout Ratio (in %)
D/E Ratio	632.84	Debt / Equite ratio (%)
Sector D/E Ratio	253.36	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	26/04/2013
Last Trade Price	Rs 36.89
3 Months Avg	Rs 31.06
6 Months Avg	Rs 31.94
9 Months Avg	Rs 32.95
12 Months Avg	Rs 32.06
Score	0	cumulative +ve's, -ve's from above all

Int. Ind.Ltd. - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013

Company Date Time Announcement
Int. Ind.Ltd. 26APR2013 16:25:38 EPS = 3.29
Int. Ind.Ltd. 26APR2013 16:25:38 (UNCONSOLIDATED) PROFIT/LOSS
AFTER TAXATION RS. IN MILLION 394.115
Int. Ind.Ltd. 26APR2013 16:25:38 (UNCONSOLIDATED) PROFIT/LOSS
BEFORE TAXATION RS. IN MILLION 503.115
Int. Ind.Ltd. 26APR2013 16:25:38 FINANCIAL RESULT FOR THE NINE
MONTHS ENDED 31/03/2013
Int. Ind.Ltd. 26APR2013 16:23:47 EPS = 4.23
Int. Ind.Ltd. 26APR2013 16:23:47 (CONSOLIDATED) PROFIT/LOSS
AFTER TAXATION RS. IN MILLION 506.860
Int. Ind.Ltd. 26APR2013 16:23:47 (CONSOLIDATED) PROFIT/LOSS
BEFORE TAXATION RS. IN MILLION 676.231
Int. Ind.Ltd. 26APR2013 16:23:47 FINANCIAL RESULT FOR THE NINE
MONTHS ENDED 31/03/2013

KESC - Karachi Electric Supply Company Ltd. - Company Analysis -27/04/2013

Company	KESC	Symbol
Company Name	Karachi Electric Supply Company Ltd.	Company Name
Sector	Electricity	Sector
Avg EPS	Rs -0.67	Average of past year end EPS's
Sector Average	Rs 0.88	Sector average of the above
Avg EPS FV	Rs -7.05	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 0.48	Last four quarters EPS
Sector Average	Rs 2.35	Sector average of the above
EPS FV	Rs 5.05	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 5.66	Last closing stock price
Updated	April 2013	Data Month/Year
Div	Rs 0.00	Total dividend paid during last four quarters
Sector Average	Rs 1.78	Sector average of the above
Div FV	Rs 0.00	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.00	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 1.27	Sector average of the above
Avg Div FV	Rs 0.00	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs -8.57	Fair value (averaged of other fair values)
Upside	-251.35%	Upside potential (in percentage) based on the above Average.
Div Yield	0.00%	Dividend yield
Sector Average	4.91%	Sector average of the above
Book Value	Rs 19.77	Book Value
Sector Average	Rs 21.95	Sector average of the above
FV FCF/S	Rs -23.49	Fair Value based on free cash flow per share
Outstanding Shares	2,266,215,300	Number of Outstanding Shares
Current Assets	Rs 108,316.00	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 231,234.00	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -54.24	Net Current Asset Value / Share
Total Assets	Rs 276,033.00	Currency in Millions of Pakistan Rupees
Quarter	September 2012	Data Quarter
CfO	Rs -4,343.00	CASH FROM OPERATIONS (Millions of Rs)
FCF/S	Rs -2.23	Free Cash Flow per Share
FCF/S Sector Avg	0.07	Sector Average FCF/S
P/E	11.79	Price over earnings ratio
P/E Sector Avg	2.85	Sector Average P/E
P/B	0.29	Price over book value ratio
P/B Sector Avg	0.82	Sector Average P/B
PR	0.00	Payout Ratio (in %)
PR Sector Avg	27.28	Sector average Payout Ratio (in %)
D/E Ratio	516.16	Debt / Equite ratio (%)
Sector D/E Ratio	159.00	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	26/04/2013
Last Trade Price	Rs 5.66
3 Months Avg	Rs 5.77
6 Months Avg	Rs 5.84
9 Months Avg	Rs 5.80
12 Months Avg	Rs 5.24
Score	-14	cumulative +ve's, -ve's from above all

K.E.S.C. - FINANCIAL RESULT FOR THE NINE MONTHS ENDED 31/03/2013

Company Date Time Announcement
K.E.S.C. 26APR2013 16:28:05 EPS = 0.18
K.E.S.C. 26APR2013 16:28:05 PROFIT/LOSS AFTER TAXATION RS. IN
MILLION 4,573.035
K.E.S.C. 26APR2013 16:28:05 PROFIT/LOSS BEFORE TAXATION RS. IN
MILLION 1,997.551
K.E.S.C. 26APR2013 16:28:05 FINANCIAL RESULT FOR THE NINE
MONTHS ENDED 31/03/2013

KSE EOD Daily Share Price Data - 26/04/2013

For: April 26, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AATM	2.7	2.99	2.25	2.99	1,500
ABL	56.54	56.98	56.45	56.6	7,500
ABOT	257.91	270.8	254	266.56	11,300
ACPL	119.07	119	119	119	500
ADAMS	23.31	24.3	23.6	24.3	1,000
ADMM	30.97	32.51	32.51	32.51	6,000
ADOS	24.84	26.08	25	25.2	226,500
AGIC	16	16	15.75	15.95	28,000
AGIL	84.5	87	84.99	85.81	11,500
AGL	12.66	12.5	12.16	12.18	10,000
AGSML	6	6.025	6.025	6.025	0
AGTL	200.27	202	202	200.27	100
AHCL	23.78	24.1	23.51	23.77	369,000
AHCL-CMAY	24.09	0	0	24.07	0
AHI	14.09	13.8	13.75	13.76	11,500
AHL	36.68	38	35	35.37	161,000
AICL	83.25	84.5	81	81.21	1,174,500
AICL-CMAY	84.34	0	0	82.25	0
AKBL	16.75	17.75	16.61	16.74	429,500
AKBL-CMAY	16.97	0	0	16.95	0
AKDCL	61.8	64.89	63.49	64.89	7,000
AKZO	49.62	52.1	49.5	52.1	773,600
ALICO	25.5	25.95	24.5	24.85	3,500
ALTN	11.01	12	12	12	500
AMTEX	2.49	2.61	2.47	2.58	365,500
ANL	6.53	6.62	6.46	6.5	535,000
APL	501	519	500.03	516.92	43,000
ASFL	8	9	8	9	271,500
ASL	9.1	9.35	9.11	9.11	2,000
ASLPS	8.49	8.3	8	8.1	13,500
ATBA	308.25	313	306.01	309	1,200
ATIL	40.3	40.5	39.99	40.28	7,000
ATLH	191.33	193	191.1	192.58	2,400
ATRL	193.81	194.88	192.5	193.01	235,800
ATRL-CMAY	196.36	0	0	195.48	0
BAFL	14.99	15.13	14.93	15	1,575,000
BAFL-CMAY	15.19	0	0	15.19	0
BAFS	31.4025	31.3	31.3	31.3	0
BAHL	25.49	25.74	25.4	25.41	547,000
BAHL-CMAY	25.82	0	0	25.73	0
BAPL	14.61	14.9	14.35	14.46	4,500
BATA	1984.5	2083.72	2080	2083.72	7,650
BCML	48	50.4	50	50.4	4,000
BERG	23.97	24.97	23.5	24.29	298,500
BIFO	96.45	96	96	96	500
BILF	5.08	5.5	5.5	5.5	3,000
BIPL	6.65	6.61	6.41	6.53	319,000
BNWM	54.1	54.5	54.5	54.5	1,000
BOK	5.8	5.78	5.78	5.78	500
BOP	8.88	9.04	8.8	8.85	1,773,000
BPBL	5.61	5.5	5.5	5.5	1,000
BPL	34.01	34.84	33.4	34	3,000
BROT	3.05	3.8	3.1	3.54	106,500
BTL	120	120	120	120	1,000
BUXL	13.16	14.16	12.7	13.54	75,500
BWCL	40.86	42.9	41.75	42.36	9,500
BWHL	31	30.5	30.5	30.5	1,500
BYCO	10.93	11	10.65	10.71	2,764,500
CENI	12.84	13.45	12	12.39	38,000
CEPB	26.75	26.85	25.42	25.43	274,000
CEPBR	6.43	6.51	5.43	5.43	285,500
CFL	26.21	27.52	27.49	27.52	17,000
CHAS	10.89	10.5	10	10.5	1,000
CHBL	2.55	2.65	2.5	2.65	12,500
CHCC	58.01	58.25	57.01	57.14	314,500
CLCPS	0.93	0.94	0.85	0.86	20,000
CLOV	70.5	68.5	68.5	70.5	500
CML	4.6	5.59	4.6	5.36	4,635,500
COTT	3.4	4.39	3.3	3.48	159,500
CPAL	7.5	7.9	7	7.07	4,000
CPL	290.03	304.53	285	304.52	131,700
CPPL	30.16	31.66	30	31.66	125,500
CPPLR1	9.65	10.65	9.75	10.65	218,000
CRTM	15.51	16.51	16.5	16.51	8,500
CSAP	37.38	39.24	37.75	38.57	1,026,500
CSM	1.82	2	1.72	2	30,500
CSUML	5.69	5.8	5.74	5.8	6,500
CWSM	5.43	5.5	5.3	5.5	2,500
CYAN	50.4	51	50.55	50.75	4,500
DAAG	12.25	13.25	12.25	12.25	5,500
DADX	34.2	35.8	35.8	35.8	2,000
DAWH	55.19	56.85	54.5	55.29	4,640,500
DBCI	2.27	2.38	2.25	2.27	65,500
DCH	2.3	2.42	2.3	2.36	77,000
DCL	5.17	5.25	5.09	5.15	1,883,500
DEL	1.72	2	1.8	1.99	42,000
DFML	3.12	3.35	3.15	3.26	683,500
DFSM	3.14	3.38	3.05	3.25	104,500
DGKC	69.62	70.6	68.7	69.04	4,192,500
DINT	54.5	56.99	53	53	8,000
DLL	50.03	52.53	50	52.53	32,500
DMTM	10.7	11.25	9.7	11.01	90,500
DOL	5.14	5.05	4.9	4.9	239,000
DSFL	2.11	2.25	2.1	2.18	1,117,000
DSIL	3.6	4.6	3.92	4.6	2,398,500
DSL	4.46	4.5	4.16	4.23	109,000
DWSM	3.58	3.9	3.11	3.6	142,000
DYNO	33.13	34.78	33.61	34.06	274,000
ECOP	5.1	5.5	5.5	5.5	500
EFLTFC3	99.182	95	95	98.9564	1,300
EFLTFC4	96.2147	0	0	96.2147	0
EFOODS	144.85	145.64	142.6	143.05	1,392,000
EFUG	84.3	84	83	83.5	19,500
ELSM	58	59	57	57	13,500
EMCO	2.93	3.29	3.29	3.29	500
ENGRO	138.95	139.99	137.51	137.94	4,721,400
ENGRO-CMAY	140.78	0	0	139.7	0
ENGROTFC	101.1603	0	0	101.1603	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	11.36	11.4	11.2	11.31	1,032,500
ESBL	2.64	2.5	2.5	2.5	22,000
EXIDE	394.98	404	390	397.2	1,100
FABL	8.44	8.45	8.33	8.4	39,000
FASM	104.35	105	104	105	2,000
FATIMA	23.9	23.85	23.5	23.67	1,469,000
FCCL	8.82	8.88	8.65	8.68	3,975,000
FCCL-CMAY	8.94	0	0	8.79	0
FCSC	4.1	4.5	4.19	4.34	221,500
FDIBL	1.58	1.64	1.51	1.54	9,000
FECM	3.64	3.69	3.36	3.5	7,000
FECTC	38.8	40.74	40	40.74	1,311,500
FEM	3.4	3.6	3.4	3.41	30,500
FEROZ	95.42	97.75	94.05	96.09	5,000
FFBL	38.02	38.6	38	38.1	1,653,000
FFBL-CMAY	38.52	0	0	38.59	0
FFC	110.25	110.75	109.75	109.97	1,119,600
FFC-CMAY	111.7	0	0	111.38	0
FFLM	3.45	3.5	3.25	3.41	57,000
FHAM	9	9	9	9	500
FHBM	9.7	9.59	9.5	9.58	14,000
FLYNG	3.33	3.32	3.25	3.27	121,000
FNEL	2.07	2.17	2.06	2.14	52,500
FPJM	1.64	1.98	1.65	1.72	2,500
FRCL	5.41	5.5	5.19	5.4	7,500
FTSM	1.42	1.43	1	1.43	2,000
FZCM	120.75	120	120	120	0
GAIL	4.4	4.45	3.95	4.14	24,000
GAMON	4.39	4.15	4.15	4.15	1,000
GASF	7.04	7.22	7.03	7.1	255,500
GATM	21.5	22.49	21.35	21.35	22,500
GGL	26.92	27.65	26.25	26.8	212,500
GHGL	67	64.5	64	64.5	3,000
GHNI	23.47	24	23.05	23.25	80,500
GHNL	8.33	8.4	7.9	8.05	224,500
GLAXO	78.32	79.9	76.63	78.06	170,500
GLPL	288.06	302.46	302.46	302.46	6,000
GRAYS	43.03	41.1	40.88	40.88	8,500
GRYL	3.62	4.62	4.05	4.05	4,500
GSPM	3.71	3.8	3.41	3.79	23,500
GTYR	38.14	39.5	37.7	38.2	233,500
GUSM	3.3	3.8	3.8	3.8	1,500
GVGL	18.55	18.5	17.55	18.5	3,000
GWLC	11.22	11.9	11.15	11.9	47,000
HABSM	23.5	23.6	23.06	23.45	33,000
HADC	2.05	2.22	2.14	2.14	5,500
HAL	23.49	24.6	22.81	24.54	12,000
HBL	90	90.7	89.8	89.87	86,500
HCAR	37.95	39.84	37.9	39.8	946,500
HICL	12	12.3	12	12.25	32,500
HINO	83.99	85	84.49	85	2,500
HINOON	61.5	63.99	63.95	63.99	1,000
HIRAT	18.5	18.7	18.7	18.7	3,000
HMB	14.61	15.34	15	15.02	8,500
HMIM	2.95	3.82	2.3	3.58	122,000
HUBC	54.33	54.55	54	54.43	931,000
HUBC-CMAY	55.04	0	0	55.13	0
HUMNL	24.75	25	25	25	2,000
HUSI	4	3.8	3.8	3.8	500
HWQS	10.7626	10.65	10.65	10.65	0
IBFL	51.81	53.65	51	51.91	24,000
IBLHL	30.67	32.2	29.14	29.42	112,500
ICCT	2.86	3.25	2.9	3	40,500
ICI	143.5	150.67	141.99	150.67	161,600
ICIBL	1.49	1.57	1.46	1.48	105,000
IDYM	380.83	399.87	399.87	399.87	500
IFSL	14	14	14	14	1,000
IGIBL	2.15	2.28	2.12	2.17	593,000
IGIIL	147.15	152.5	145	147.56	108,000
INDU	310.99	312.24	305	308.5	206,900
INIL	35.14	36.89	35	36.89	305,500
INKL	4.8	5.7	4.55	5.44	85,500
ISL	14.8	15.55	14.86	15.38	2,248,500
ISTM	17.35	17.0033	17.0033	17.0033	0
JATM	5	6	5.49	5.66	3,000
JDMT	43.73	45.91	44	44.78	8,500
JDWS	92.67	93	93	92.67	100
JKSM	24.8	24.79	23.6	23.6	1,000
JLICL	89.01	91.4	89.1	91.4	2,500
JOPP	9.99	9.9	9.2	9.9	12,000
JPGL	1.56	1.73	1.6	1.65	1,877,500
JSBL	4.53	4.45	4.25	4.34	688,000
JSCL	12.43	12.55	12.17	12.24	4,494,000
JSGF	9.03	9.19	9.08	9.1	403,000
JSIL	6.79	6.9	6.7	6.7	239,500
JSTFC6	100.1167	0	0	100.1191	0
JSVFL	11.98	11.9	11.8	11.81	15,500
JUBS	5.65	6.45	5.99	6.45	1,500
KAPCO	55.12	55.4	54.75	55.16	104,000
KAPCO-CMAY	55.84	0	0	55.86	0
KASBB	1.92	1.95	1.86	1.89	26,000
KASBSL	5.22	5.41	5.2	5.2	5,500
KCL	10.96	11.2	10.55	10.55	19,500
KESC	5.68	5.75	5.5	5.66	1,044,500
KHTC	147.9	155.29	155.29	155.29	500
KML	17.34	17.2	16.95	17.01	79,500
KOHC	81.64	82.4	80.25	80.65	49,000
KOHE	28.63	30.06	30	30.06	710,500
KOHP	2.84	3.29	3	3.18	128,500
KOHS	8	9	8.89	9	5,000
KOHTM	11.9	12.4	12	12.4	7,000
KOIL	2.89	3.14	2.9	3.07	243,000
KOSM	6.59	6.32	6.3	6.31	1,500
KSBP	63.01	63	62.25	62.25	2,000
KSTM	3.4	3.2	3.1	3.1	2,500
KTML	17.96	18	16.96	17.02	427,500
LEUL	6.5	7.5	7.5	7.5	39,000
LIBM	130.09	136.59	136.59	136.59	2,000
LMSM	4.05	4.65	3.5	3.6	3,000
LOTCHEM	7.35	7.6	7.11	7.54	16,432,000
LPCL	6.3	6.29	6.15	6.19	1,280,500
LUCK	174.67	176.75	174	174.02	2,208,600
LUCK-CMAY	176.96	0	0	176.24	0
MACFL	26.34	27.4	26.15	26.81	94,500
MARI	100.99	104.5	101	101.6	93,500
MBF	11.79	11.8	11.8	11.8	2,500
MCB	206.26	209.5	206.55	207.93	135,700
MCB-CMAY	208.97	0	0	210.59	0
MEBL	25.5	25.4	25.25	25.27	2,500
MEHT	98	93.5	93.1	93.23	400
MERIT	19.66	19.1	19	19	1,500
MFFL	369	360	357	360	200
MFTM	2.49	3	2.5	2.79	33,000
MIRKS	39.98	39.75	39.7	39.7	1,000
MLCF	19.36	19.65	18.81	18.95	11,817,000
MODAM	1.52	1.72	1.51	1.55	19,500
MQTM	21.53	22.6	20.71	20.98	135,000
MRNS	57.34	58.85	58.85	58.85	500
MSOT	25	25.5	25.5	25.5	1,000
MTIL	1.91	2	2	2	51,500
MTL	505.45	509	504	504.54	8,600
MUBT	4.56	4.51	4.5	4.51	3,500
MUCL	25.59	26.5	26.5	26.5	500
MUREB	307.84	323.23	300.1	307.48	7,500
MWMP	2.75	2.65	2.55	2.55	3,500
NAGC	61.5	61.49	59	60.5	3,000
NATF	353.99	355	351	355	1,500
NBP	41.45	42.19	41.17	41.55	3,373,500
NCL	50.45	50.8	49.25	49.74	1,137,000
NCPL	28.5	29.8	27.8	28.3	111,500
NETSOL	25.5	25.5	24.5	24.64	1,020,500
NEXT	4.5	4.55	4.55	4.55	500
NIB	2.29	2.46	2.29	2.41	11,419,000
NIBTFC	99.9825	0	0	100	0
NICL	3.61	3.66	3.54	3.55	517,000
NML	81.85	82.25	81.25	81.56	1,048,500
NONS	23.51	24.68	23.11	24.68	8,000
NOPKNV	37.47	39.34	39.34	39.34	500
NPL	25	25.2	24.89	25	180,500
NPSM	14.99	14	14	14	500
NRL	221.5	227.52	222.01	224.62	158,300
OGDC	202.55	203.74	202.05	202.68	133,900
OLPL	15.9	16.9	16.52	16.9	64,500
OLSM	3.06	3.4	2.7	3.38	7,000
OLTM	9.89	9.78	8.89	8.89	1,500
OTSU	36.12	36.1	35	35.25	8,500
PACE	3.32	3.47	3.27	3.35	2,084,000
PAEL	12.99	13.6	12.7	13.1	4,337,000
PAKD	61.75	64.83	64.45	64.83	39,500
PAKMI	1.21	1.55	1.55	1.55	5,000
PAKRI	19.59	19.65	19.1	19.13	389,500
PAKT	107.18	112.53	112.53	112.53	500
PASL	2.57	3.43	2.61	3.29	11,502,500
PASM	4.51	4.7	4.5	4.55	28,500
PCAL	49.32	51.2	48.5	48.5	21,500
PEF	9.49	9.8	9.7	9.8	1,500
PGCL	134	136	134.98	135	2,000
PGF	17.06	17.49	17	17.45	182,000
PIAA	6.35	6.48	6.15	6.21	1,099,500
PICT	180.57	183.75	180	183.5	2,200
PIF	7.54	7.75	7.53	7.71	237,500
PIL	5.1	5	5	5	500
PINL	7.1	7.5	7.2	7.5	3,500
PIOC	24.76	25.7	25.1	25.18	2,372,500
PKGI	12.9	13.26	13.18	13.26	5,000
PKGP	19.26	19.4	19.1	19.19	87,000
PKGS	207.12	210	206.25	209.44	24,000
PMI	1.42	1.64	1.44	1.51	98,500
PMPK	285.92	300.21	280	295.84	16,400
PMRS	56.17	57.99	53.37	57.44	3,000
PMTFC6	100.15	0	0	100.15	0
PMTFC7	100.9108	0	0	100.9108	0
PNGRS	2.8	2.9	2.9	2.9	1,000
PNSC	40.12	42.12	39.11	42.12	305,500
POL	467.15	471	465.1	470.17	168,900
POML	57.5	60	60	60	500
POWER	6.26	6.3	6.2	6.29	61,500
PPL	180.39	181	179.36	179.64	349,200
PPP	45.61	45.5	44.8	45.18	16,000
PPVC	4.85	5.3	5.3	4.85	500
PRET	148	152	150	152	1,500
PRL	84.95	85.55	84	84.32	27,500
PSMC	131.93	138.52	130.95	138.52	1,047,000
PSO	201.01	203.5	200.52	201.1	1,012,200
PSYL	18.5	18	18	18	1,000
PTC	18.56	18.96	18.5	18.66	10,519,500
QUICE	10.2	10.54	9.95	10.02	1,706,500
RAVT	2.85	2.63	2.45	2.63	13,000
REDCO	3.74	3.9	3.6	3.73	23,500
RICL	7.51	7.85	7.8	7.8	1,500
RMPL	4000	4200	4200	4200	1,300
RUBY	3.75	4.43	4.43	3.75	2,000
RUPL	21.52	21.5	21	21.5	16,000
SAIF	22.6	23.73	22.5	23.66	408,000
SANSM	26.2	27.51	27.5	27.51	1,500
SAPL	458.99	441.01	440	440.67	300
SARC	5.85	6.7	6.7	6.7	1,000
SAZEW	17.36	18	17.76	17.94	25,000
SBL	2.54	2.6	2.5	2.52	164,000
SCBPL	14.02	14.7	14	14.5	37,000
SCL	153.7	146.05	146.05	153.7	100
SCLL	6	5.99	5.99	5.99	1,500
SCM	12.51	12.75	12.6	12.75	1,500
SEARL	82.16	84.9	78.06	78.06	273,500
SEL	28.85	30.29	28.25	30.27	82,000
SEPCO	1.24	1.38	1.12	1.29	546,500
SEPL	60.51	60.1	60	60.07	6,500
SFWF	14	15	14.9	15	476,500
SGML	24.23	25.44	24.9	25.44	80,500
SGPL	2.61	2.74	2.72	2.72	3,500
SHDT	47.5	49.87	49.75	49.87	1,000
SHEL	143.93	149.01	143.8	147.48	421,200
SHEZ	435	456.75	440	456.75	162,200
SHFA	47.25	49.61	49.6	49.61	12,500
SHJS	73.49	73.2222	73.2222	73.2222	0
SHSML	23.8	22.61	22.61	22.61	2,000
SIEM	602	611	611	611	100
SILK	2.07	2.12	2.03	2.05	1,258,500
SING	18.45	19.2	19.2	18.45	500
SITC	183.53	184.89	183	183.3	16,900
SJTM	7.98	7.1	7.1	7.98	500
SKFL	10.51	10.79	10.5	10.57	46,500
SKRS	3.45	3.4	3.4	3.4	500
SLCL	2.96	2.9	2.14	2.22	3,000
SLYT	30.5	32.02	30.75	31.93	46,500
SMBL	2.65	2.67	2.56	2.65	39,000
SMBLPSR	0.05	0.05	0.03	0.04	1,127,500
SMCPL	8.35	8.55	7.35	8.55	73,000
SMTM	5.82	6.33	5.75	6	125,500
SNAI	53.2	55.84	53.5	55.75	1,500
SNBL	6.53	6.48	6.22	6.26	47,000
SNGP	16.74	16.87	16.51	16.61	399,000
SPL	13.44	13.5	12.5	12.54	2,406,500
SPLC	2.15	2.49	2.15	2.45	8,500
SRVI	210.16	220.66	220.66	220.66	2,600
SSGC	15.37	15.63	15.4	15.5	368,500
SSIC	7.25	6.98	6.98	6.98	500
SSML	9.39	9.55	9.3	9.39	39,500
STCL	9	9.23	8.54	8.89	1,000
STJT	34.65	35	34.01	35	9,000
STML	56	55	55	55	500
STPL	7.77	8.65	7.7	8.4	76,500
SURC	70.56	74.08	74.08	74.08	1,000
SUTM	153.5	161.17	161.17	161.17	500
TATM	33.5	34	32	32.06	15,500
TCLTC	34	34.98	34	34.98	10,500
TDIL	9.5	9.5	9.49	9.5	1,000
TELE	5.21	5.4	5.2	5.23	2,308,500
TGL	18.54	18.94	18.6	18.87	50,500
THALL	135.81	135.25	131.1	133.3	58,500
TPL	6.13	6.17	5.8	5.96	85,000
TREET	60.04	63.04	59.11	63.04	253,500
TRG	10.3	11.3	10.75	11.3	27,542,000
TRIPF	178.51	180	178	178.63	1,200
TRPOL	1.79	2	1.51	2	4,500
TRSM	2.29	2.3	2.3	2.3	3,000
TSBL	2.5	2.2	2.2	2.2	1,000
TSMF	3.2	3.89	3.89	3.89	5,500
TSPL	1.27	1.35	1.02	1.35	50,500
UBL	87.69	89.5	87.75	89.17	586,500
UBLTFC4	101.7165	0	0	101.7165	0
UDPL	14.9	14.93	14.93	14.93	3,000
UNIC	9	8.51	8.5	8.5	13,000
UPFL	5000	5090	5090	5090	20
WAHN	52.29	53.95	52.5	52.75	14,000
WTCL	4.72	4.93	4.7	4.81	3,352,000
WTL	2.91	3.07	2.9	2.99	1,951,000
WYETH	1413.3	1483.96	1450	1483.96	2,150
YOUW	3.16	4.16	2.9	4.04	409,500
ZIL	83	87.15	87.15	87.15	600
ZTL	5.26	5.99	5.5	5.76	64,000
Total Turnover					206,022,520

Pages