"Our inability to predict in environments subjected to the Black Swan, coupled with a general lack of the awareness of this state of affairs, means that certain professionals, while believing they are experts, are in fact not . Based on their empirical record, they do not know more about their subject matter than the general population, but they are much better at narrating—or, worse, at smoking you with complicated mathematical models. They are also more likely to wear a tie."
Saturday, July 20, 2013
They are also more likely to wear a tie
Absence of awareness of errors
"But we act as though we are able to predict historical events, or, even worse, as if we are able to change the course of history. We produce thirty-year projections of social security deficits and oil prices without realizing that we cannot even predict these for next summer —our cumulative prediction errors for political and economic events are so monstrous that every time I look at the empirical record I have to pinch myself to verify that I am not dreaming. What is surprising is not the magnitude of our forecast errors, but our absence of awareness of it . This is all the more worrisome when we engage in deadly conflicts: wars are fundamentally unpredictable (and we do not know it). Owing to this misunderstanding of the causal chains between policy and actions, we can easily trigger Black Swans thanks to aggressive ignorance—like a child playing with a chemistry kit ."
Absence of awareness of errors
Friday, July 19, 2013
KSE EOD Daily Share Price Data - 18/07/2013
For: July 18, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 81 | 80 | 78.4 | 78.69 | 75,500 |
ABOT | 390 | 402 | 384.99 | 398.55 | 73,500 |
ACPL | 134 | 135.48 | 131 | 131.82 | 90,700 |
ADAMS | 34.5 | 36.22 | 35 | 36.22 | 12,000 |
ADMM | 40 | 42 | 40 | 42 | 44,500 |
ADOS | 72.87 | 76.51 | 75.01 | 76.51 | 7,000 |
AGIC | 21.07 | 21 | 20.25 | 21 | 9,500 |
AGIL | 80.4 | 80.5 | 80 | 80.5 | 5,500 |
AGL | 11.51 | 11.31 | 11.3 | 11.3 | 2,000 |
AGSML | 7.99 | 8 | 7 | 7 | 2,500 |
AGTL | 207 | 211 | 208 | 211 | 7,100 |
AHCL | 23.4 | 23.85 | 23.42 | 23.52 | 226,000 |
AHL | 43.23 | 43.89 | 42.9 | 43.1 | 682,500 |
AICL | 90.4 | 94.49 | 90.1 | 93.87 | 1,815,000 |
AICL-CJUL | 90.73 | 0 | 0 | 94.11 | 0 |
AKBL | 15.73 | 15.95 | 15.6 | 15.91 | 660,000 |
AKDCL | 56 | 53.25 | 53.25 | 53.25 | 500 |
AKZO | 65.2 | 66 | 65.08 | 65.99 | 7,000 |
ALTN | 23.41 | 22.24 | 22.24 | 22.24 | 8,000 |
AMBL | 11.15 | 11 | 11 | 11 | 1,000 |
AMTEX | 3.05 | 3.14 | 3 | 3.05 | 284,000 |
ANL | 6.71 | 6.82 | 6.6 | 6.64 | 907,000 |
ANSM | 5.5 | 5.55 | 5.55 | 5.55 | 0 |
APL | 563.36 | 574 | 565 | 574 | 1,050 |
ARM | 41 | 42.01 | 42 | 42 | 2,000 |
ASFL | 12 | 12 | 12 | 12 | 1,000 |
ASL | 8.92 | 9.05 | 8.95 | 9 | 4,500 |
ASTM | 13.75 | 13.11 | 12.8 | 13.1 | 3,000 |
ATBA | 380.45 | 373.1 | 372.61 | 372.61 | 400 |
ATIL | 48.7 | 49 | 48.5 | 48.93 | 6,000 |
ATLH | 189.38 | 192 | 190 | 190 | 800 |
ATRL | 224.29 | 228.87 | 220.6 | 223.63 | 1,938,000 |
ATRL-CJUL | 225.1 | 0 | 0 | 224.19 | 0 |
BAFL | 20.13 | 20.7 | 19.76 | 20.52 | 3,059,000 |
BAHL | 31.39 | 32.2 | 31.3 | 32.02 | 1,246,000 |
BAHL-CJUL | 31.5 | 0 | 0 | 32.1 | 0 |
BAPL | 16.05 | 16.05 | 16.05 | 16.05 | 2,000 |
BCML | 60 | 61.85 | 59.89 | 59.89 | 1,000 |
BERG | 26.48 | 27.8 | 26.03 | 27.71 | 247,000 |
BGL | 5.75 | 5.25 | 5 | 5 | 5,000 |
BILF | 5.85 | 5.85 | 5.1 | 5.64 | 26,000 |
BIPL | 6.6 | 6.74 | 6.59 | 6.66 | 674,000 |
BNWM | 74.25 | 76.95 | 76.95 | 76.95 | 500 |
BOK | 8.2 | 8.25 | 8 | 8.25 | 15,000 |
BOP | 13.27 | 14.27 | 13.06 | 14.12 | 15,853,000 |
BROT | 3.95 | 4.15 | 3.61 | 4.13 | 34,500 |
BWCL | 72 | 75.6 | 75 | 75.6 | 2,000 |
BWHL | 54.75 | 54.75 | 54.75 | 54.75 | 500 |
BYCO | 11.16 | 11.2 | 10.58 | 10.72 | 5,368,500 |
CENI | 14.5 | 15.05 | 15.05 | 15.05 | 500 |
CEPB | 33.01 | 34.66 | 33.33 | 34.66 | 272,500 |
CFL | 27.36 | 27.6 | 26.25 | 27.6 | 3,000 |
CHBL | 3.37 | 3.28 | 3.2 | 3.28 | 39,500 |
CHCC | 68.87 | 69.99 | 68.27 | 69 | 96,000 |
CJPL | 1.72 | 2.72 | 1.72 | 2.3 | 256,000 |
CLCPS | 1.44 | 1.6 | 1.43 | 1.59 | 25,500 |
CML | 4.47 | 4.51 | 4.42 | 4.49 | 115,500 |
COLG | 1851 | 1899.99 | 1851 | 1880 | 2,920 |
COTT | 3.5 | 3.89 | 3.6 | 3.89 | 13,000 |
CPL | 311.95 | 316 | 311 | 314.9 | 15,500 |
CPMFI | 8.49 | 8.88 | 8.88 | 8.88 | 1,000 |
CPPL | 41.21 | 43 | 41.4 | 41.8 | 139,500 |
CSAP | 51.1 | 51.5 | 50.7 | 50.93 | 63,500 |
CSIL | 8.1 | 9.1 | 7.9 | 8.5 | 225,000 |
CSM | 1.94 | 1.97 | 1.81 | 1.96 | 5,000 |
CSUML | 6.19 | 6.35 | 6.35 | 6.35 | 1,000 |
CWSM | 14.75 | 15.2 | 14.55 | 14.65 | 30,500 |
CYAN | 74.77 | 74.45 | 72.5 | 73.49 | 27,000 |
DAAG | 5.7 | 6.3 | 5.03 | 5.75 | 2,500 |
DAWH | 54.65 | 55.9 | 54.05 | 55.06 | 764,500 |
DBCI | 4.04 | 4.39 | 4.05 | 4.21 | 152,500 |
DCH | 2.9 | 3 | 2.9 | 2.95 | 148,500 |
DCL | 7.45 | 7.84 | 7.4 | 7.77 | 2,122,000 |
DEL | 2.94 | 3.2 | 2.8 | 2.9 | 18,500 |
DFML | 4.5 | 4.8 | 4.52 | 4.61 | 87,000 |
DFSM | 3.3 | 3.31 | 3.27 | 3.31 | 31,500 |
DGKC | 90.8 | 92.47 | 90.3 | 91.63 | 2,102,000 |
DLL | 66.17 | 66.8 | 65.5 | 66.78 | 11,000 |
DOL | 5.63 | 5.74 | 5.51 | 5.69 | 34,500 |
DSFL | 2.52 | 2.58 | 2.5 | 2.5 | 222,500 |
DSIL | 4.99 | 5.1 | 5 | 5.08 | 39,500 |
DSL | 4.73 | 5 | 4.51 | 4.7 | 48,500 |
DWSM | 3.8 | 4.5 | 4.5 | 4.5 | 1,000 |
DYNO | 40 | 40.01 | 40 | 40 | 9,500 |
ECOP | 6.7 | 6 | 5.7 | 5.9 | 3,000 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 153.09 | 158.44 | 152.55 | 155.9 | 2,361,700 |
EFUG | 84.5 | 86 | 83.5 | 85.5 | 19,500 |
EFUL | 75.39 | 76.24 | 75.5 | 76.24 | 6,000 |
ELCM | 34.65 | 36.35 | 36.35 | 36.35 | 0 |
ELSM | 63 | 62.25 | 62 | 62.25 | 2,000 |
EMCO | 3.15 | 3.3 | 3.29 | 3.29 | 1,500 |
ENGRO | 167.78 | 168 | 161.1 | 164.99 | 7,295,000 |
ENGROTFC | 102.15 | 0 | 0 | 102.15 | 0 |
ENGROTFC2 | 100.1886 | 102.5 | 102.5 | 100.1886 | 280 |
EPCL | 13.39 | 13.8 | 13.41 | 13.65 | 432,500 |
ESBL | 3.5 | 3.8 | 3.8 | 3.8 | 1,000 |
EWLA | 6.3 | 6.5 | 5.6 | 6.5 | 20,000 |
EXIDE | 434.48 | 431 | 428 | 430.98 | 3,400 |
FABL | 11.16 | 11.9 | 10.92 | 11.76 | 11,401,500 |
FASM | 119.08 | 116 | 116 | 116 | 500 |
FATIMA | 25.69 | 25.77 | 24.95 | 25 | 2,568,500 |
FCCL | 13.87 | 14.3 | 13.81 | 14.14 | 11,097,000 |
FCCL-CJUL | 13.92 | 0 | 0 | 14.18 | 0 |
FCSC | 3.99 | 4.1 | 3.91 | 4 | 1,484,500 |
FDIBL | 2.09 | 2.17 | 1.9 | 1.96 | 10,000 |
FECM | 3.89 | 3.83 | 3.83 | 3.89 | 4,000 |
FECTC | 54.21 | 56.92 | 54.5 | 56.88 | 477,000 |
FEM | 3.85 | 4.15 | 4.15 | 4.15 | 500 |
FEROZ | 107.44 | 109.4 | 108 | 108.03 | 8,500 |
FFBL | 43.58 | 44.7 | 43.35 | 44.37 | 2,087,500 |
FFC | 113.85 | 114.5 | 113.71 | 114.05 | 1,211,100 |
FFC-CJUL | 114.26 | 0 | 0 | 114.34 | 0 |
FFLM | 3 | 2.9 | 2.9 | 2.9 | 500 |
FHAM | 10.2 | 10.2 | 10.1 | 10.1 | 55,000 |
FHBM | 10.66 | 10.67 | 10.67 | 10.67 | 20,500 |
FIBLM | 1.6 | 1.75 | 1.75 | 1.75 | 500 |
FLYNG | 4.71 | 4.92 | 4.7 | 4.91 | 179,500 |
FNBM | 6.1 | 6.1 | 6.1 | 6.1 | 5,000 |
FNEL | 6.13 | 6.98 | 6.2 | 6.38 | 191,000 |
FPJM | 2.04 | 2.29 | 2.06 | 2.2 | 7,000 |
FRCL | 5.52 | 5.66 | 5.65 | 5.65 | 5,500 |
FTSM | 2.54 | 1.66 | 1.66 | 1.66 | 500 |
GADT | 130 | 134.1 | 132 | 134.1 | 1,500 |
GAIL | 5.01 | 5.29 | 5.1 | 5.29 | 2,500 |
GASF | 9.19 | 9.2 | 9 | 9.19 | 39,000 |
GATI | 165.03 | 173 | 172 | 172.33 | 600 |
GATM | 26.7 | 27.5 | 26.25 | 26.25 | 2,500 |
GFIL | 14.45 | 14.39 | 13.45 | 13.45 | 6,000 |
GGL | 27 | 27.2 | 26.75 | 26.83 | 9,000 |
GHGL | 66.45 | 63.8 | 63.25 | 63.56 | 2,500 |
GHNI | 19.33 | 19.74 | 19.55 | 19.55 | 8,000 |
GHNL | 7.5 | 7.59 | 7.21 | 7.59 | 5,500 |
GLAT | 65.67 | 68.75 | 64.05 | 68 | 2,000 |
GLAXO | 123.94 | 130.13 | 124 | 130.13 | 259,500 |
GRAYS | 47.08 | 47.15 | 47 | 47.14 | 5,000 |
GRYL | 9.49 | 10.38 | 8.49 | 9.1 | 93,500 |
GTYR | 52.8 | 53.75 | 52.7 | 52.96 | 29,000 |
GUSM | 4.8 | 4.75 | 4.75 | 4.75 | 25,000 |
GVGL | 19.24 | 19.4 | 19.4 | 19.4 | 1,000 |
GWLC | 12.84 | 13.84 | 12.7 | 13.84 | 350,500 |
HABSM | 26.24 | 26 | 25.5 | 26 | 29,000 |
HADC | 2.7 | 2.61 | 2.61 | 2.7 | 3,000 |
HAEL | 5.75 | 6.75 | 6.75 | 6.75 | 4,000 |
HAL | 25.5 | 25.99 | 25.7 | 25.99 | 11,000 |
HBL | 149.06 | 155.2 | 146 | 153.39 | 1,043,100 |
HCAR | 48.23 | 49 | 48.25 | 48.38 | 65,000 |
HICL | 13.05 | 13.1 | 13.1 | 13.1 | 500 |
HINO | 118.75 | 120 | 118 | 120 | 1,000 |
HINOON | 110.31 | 115.82 | 113 | 115.8 | 54,000 |
HMB | 18.4 | 18.5 | 18.4 | 18.5 | 65,000 |
HUBC | 68.3 | 68.9 | 67.8 | 68.25 | 947,000 |
HWQS | 13.4 | 12.5 | 12.5 | 12.5 | 1,000 |
IBLHL | 41.45 | 43.52 | 41.41 | 43.51 | 36,000 |
ICI | 170 | 171.5 | 170.12 | 171.41 | 7,800 |
ICIBL | 1.58 | 1.7 | 1.56 | 1.68 | 94,000 |
ICL | 44.5 | 45 | 43.4 | 45 | 10,500 |
IDEN | 6.24 | 6 | 6 | 6 | 9,500 |
IDSM | 11.23 | 12.23 | 11.35 | 11.35 | 1,500 |
IDYM | 566.67 | 585 | 560 | 583.18 | 550 |
IFSL | 13.6 | 13.5 | 13.5 | 13.5 | 500 |
IGIBL | 2.21 | 2.33 | 2.2 | 2.21 | 268,000 |
IGIIL | 137.09 | 143.94 | 139.5 | 141.33 | 95,100 |
INDU | 315.04 | 315.05 | 315 | 315.05 | 1,000 |
INIL | 46.68 | 47.4 | 46.27 | 47 | 29,000 |
ISIL | 184 | 180 | 180 | 180 | 500 |
ISL | 16.99 | 17.35 | 16.8 | 17.07 | 177,500 |
JDMT | 62.07 | 65.17 | 64.99 | 65.17 | 3,000 |
JGICL | 63 | 63.5 | 63 | 63.5 | 3,000 |
JLICL | 104 | 100.01 | 100.01 | 100.01 | 500 |
JOPP | 11.05 | 10.82 | 10.82 | 10.82 | 500 |
JPGL | 3.77 | 3.87 | 3.75 | 3.78 | 514,500 |
JSBL | 4.55 | 4.6 | 4.4 | 4.43 | 289,500 |
JSCL | 13.13 | 13.48 | 13.11 | 13.16 | 5,844,000 |
JSGCL | 33.06 | 33.71 | 33.5 | 33.71 | 1,000 |
JSIL | 8.35 | 8.55 | 8.3 | 8.34 | 1,007,000 |
JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
JUBS | 5.63 | 6.48 | 6.2 | 6.48 | 8,000 |
KAPCO | 62.76 | 64 | 62.56 | 63.6 | 180,000 |
KAPCO-CJUL | 62.99 | 0 | 0 | 63.76 | 0 |
KASBB | 2.02 | 2.05 | 2.01 | 2.05 | 102,500 |
KASBSL | 6.6 | 6.95 | 6.95 | 6.6 | 30,000 |
KCL | 12.45 | 12.74 | 11.55 | 12.55 | 7,000 |
KESC | 6.98 | 7.15 | 6.94 | 7.06 | 1,796,000 |
KHYT | 49.86 | 51.175 | 51.175 | 51.175 | 0 |
KML | 16.09 | 16.57 | 16.35 | 16.57 | 4,000 |
KOHC | 96.91 | 99.25 | 96 | 97.42 | 593,500 |
KOHE | 47.01 | 47.5 | 46.51 | 46.84 | 106,500 |
KOHP | 4.5 | 4.88 | 4 | 4.11 | 291,500 |
KOHTM | 12.75 | 13.44 | 13 | 13 | 4,500 |
KOIL | 2.85 | 2.95 | 2.81 | 2.91 | 34,500 |
KOSM | 14.3 | 14.8 | 14 | 14 | 38,000 |
KSBP | 82.89 | 81.84 | 79.01 | 81.84 | 4,500 |
KTML | 18.52 | 19.45 | 18.5 | 19.31 | 836,000 |
LATM | 9 | 10 | 9 | 9 | 186,000 |
LEUL | 6 | 5.5 | 5.15 | 5.5 | 1,000 |
LIBM | 309.98 | 325.47 | 310 | 325.45 | 2,300 |
LINDE | 190 | 199.4 | 191.5 | 194.36 | 3,500 |
LMSM | 5.87 | 5.93 | 5.93 | 5.93 | 1,000 |
LOTCHEM | 8.12 | 8.2 | 8.08 | 8.12 | 801,000 |
LPCL | 9.27 | 9.75 | 9.29 | 9.49 | 4,418,000 |
LUCK | 225.92 | 230.94 | 225 | 228.61 | 473,300 |
MACFL | 25.71 | 26.2 | 25.26 | 26 | 26,500 |
MARI | 149.93 | 154 | 148 | 151.78 | 57,300 |
MCB | 270.25 | 272.89 | 268 | 270.2 | 971,000 |
MCBAH | 17.75 | 17.51 | 16.75 | 17.5 | 9,500 |
MDTL | 3.65 | 3.8 | 3.5 | 3.53 | 2,910,000 |
MEBL | 34.28 | 34.6 | 34.04 | 34.6 | 6,000 |
MEHT | 100.63 | 102 | 100 | 100.48 | 3,000 |
MFFL | 509.66 | 505 | 505 | 505 | 600 |
MFTM | 2.6 | 2.96 | 2.94 | 2.96 | 1,000 |
MIRKS | 46 | 44 | 43.75 | 44 | 3,500 |
MLCF | 25.92 | 27.21 | 26 | 27.21 | 19,701,500 |
MQTM | 23.5 | 23 | 23 | 23 | 2,000 |
MRNS | 63.75 | 63.05 | 63 | 63.03 | 1,000 |
MTIL | 2.1 | 2.36 | 2.11 | 2.11 | 2,500 |
MTL | 530.3 | 535 | 530 | 533 | 7,000 |
MUBT | 4.12 | 4.53 | 4.15 | 4.15 | 8,500 |
MUCL | 60.25 | 63.25 | 60 | 60 | 2,000 |
MUREB | 295 | 309 | 300 | 300 | 3,500 |
MWMP | 3.75 | 3.55 | 3.55 | 3.55 | 2,500 |
MZSM | 3.7 | 3.8 | 3.8 | 3.8 | 25,000 |
NATF | 379.95 | 396 | 380 | 390 | 11,400 |
NATM | 19.2 | 18.2 | 18.2 | 18.2 | 500 |
NBF | 6.94 | 7 | 7 | 7 | 500 |
NBP | 55.55 | 56.4 | 54.01 | 54.67 | 10,656,000 |
NCL | 64.71 | 67.6 | 64.25 | 67.17 | 3,831,500 |
NCPL | 36.08 | 36.7 | 36 | 36.5 | 150,000 |
NETSOL | 35.82 | 36.8 | 35.51 | 36.07 | 226,000 |
NEXT | 5 | 5.25 | 5.25 | 5.25 | 8,000 |
NIB | 2.53 | 2.57 | 2.5 | 2.53 | 1,486,000 |
NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
NICL | 4.6 | 4.9 | 4.63 | 4.66 | 1,310,500 |
NML | 105.45 | 106.49 | 105 | 105.84 | 691,500 |
NPL | 35.87 | 36.01 | 35.7 | 35.98 | 195,000 |
NRL | 250.93 | 259 | 251 | 253.75 | 114,900 |
OGDC | 238.55 | 240.5 | 238 | 240.04 | 282,900 |
OLTM | 7.99 | 8.3 | 8.3 | 7.99 | 2,000 |
OTSU | 50 | 50.25 | 48.75 | 49.25 | 3,000 |
PACE | 4.13 | 4.26 | 4.07 | 4.12 | 1,022,000 |
PAEL | 15.41 | 16.41 | 15.65 | 16.22 | 3,439,000 |
PAKRI | 24.71 | 24.98 | 24.5 | 24.62 | 97,500 |
PAKT | 201.19 | 211.24 | 200 | 211.24 | 22,700 |
PASL | 3.89 | 4.05 | 3.75 | 4.01 | 416,000 |
PCAL | 65.9 | 69.19 | 67.04 | 69.19 | 12,000 |
PGCL | 154.05 | 153.5 | 153.47 | 153.5 | 1,100 |
PGF | 26.49 | 26.97 | 26.3 | 26.9 | 21,000 |
PIAA | 8.46 | 8.99 | 8.45 | 8.88 | 9,389,500 |
PICT | 207 | 205 | 205 | 205 | 700 |
PIF | 12.31 | 12.6 | 11.51 | 12.3 | 106,500 |
PINL | 8.19 | 8 | 8 | 8 | 7,000 |
PIOC | 30.33 | 31.74 | 30.21 | 31.54 | 2,608,000 |
PKGI | 10.21 | 10.95 | 10.5 | 10.5 | 1,000 |
PKGP | 24.29 | 24.55 | 24.25 | 24.3 | 297,000 |
PKGS | 245 | 248.5 | 233 | 235.13 | 29,400 |
PMI | 1.85 | 1.9 | 1.9 | 1.9 | 1,000 |
PMPK | 307.68 | 305.5 | 300 | 303.5 | 2,200 |
PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
PNGRS | 2.82 | 2.66 | 2.66 | 2.82 | 2,000 |
PNSC | 59.31 | 62 | 59.26 | 61.84 | 36,000 |
POL | 519.89 | 529.99 | 520 | 527.21 | 413,850 |
POWER | 7.93 | 8.05 | 7.75 | 7.95 | 78,000 |
PPL | 242.04 | 243 | 237.51 | 241.5 | 1,744,400 |
PRET | 181.5494 | 180.2837 | 180.2837 | 180.2837 | 0 |
PRL | 87.5 | 89 | 87.1 | 87.45 | 36,000 |
PRWM | 35.3 | 37.05 | 36 | 36.71 | 5,000 |
PSMC | 148.49 | 153 | 146 | 147.71 | 2,500 |
PSO | 332.3 | 339.98 | 333 | 338.64 | 2,140,500 |
PSYL | 17.25 | 17.38 | 17.01 | 17.38 | 1,000 |
PTC | 25.08 | 25.45 | 24.92 | 25.04 | 3,660,500 |
QUICE | 8.83 | 9.05 | 8.84 | 8.93 | 267,500 |
RAVT | 2.57 | 2.59 | 2.55 | 2.55 | 5,000 |
REWM | 34 | 34.5 | 34 | 34.25 | 5,500 |
RICL | 7.85 | 7.85 | 7.85 | 7.85 | 3,000 |
RUBY | 10 | 11 | 9.55 | 10.57 | 36,500 |
SAIF | 25.47 | 26 | 25.65 | 25.91 | 18,500 |
SANE | 6.05 | 7.05 | 6.36 | 6.36 | 4,500 |
SANSM | 22.51 | 23.63 | 22.5 | 23.63 | 21,500 |
SAPL | 536.99 | 558.97 | 512 | 558.97 | 200 |
SARC | 6 | 6.65 | 5.95 | 6.65 | 3,000 |
SBL | 2.88 | 2.98 | 2.76 | 2.78 | 98,000 |
SCBPL | 17.1 | 17.1 | 17.1 | 17.1 | 500 |
SCLL | 6.19 | 6.2 | 6.19 | 6.19 | 20,500 |
SCM | 14.99 | 15 | 14.85 | 14.99 | 7,000 |
SEARL | 84.23 | 88.01 | 84.15 | 87.7 | 70,500 |
SEL | 35 | 36.75 | 35.5 | 36.54 | 68,000 |
SEPCO | 3.7 | 3.85 | 3.67 | 3.8 | 168,000 |
SFWF | 21 | 21 | 21 | 21 | 1,000 |
SGML | 24.89 | 25.2 | 24.3 | 24.52 | 28,000 |
SGPL | 3 | 3 | 3 | 3 | 5,500 |
SHCI | 3.9 | 4.45 | 3.5 | 3.5 | 4,500 |
SHEL | 153.91 | 155.4 | 153.9 | 154.12 | 30,400 |
SHJS | 83.98 | 83.6 | 83.6 | 83.6 | 0 |
SHSML | 17.5 | 18 | 16.5 | 16.5 | 2,000 |
SIEM | 700.85 | 713.75 | 700 | 706.44 | 3,650 |
SIGL | 11.25 | 12.25 | 12.25 | 12.25 | 500 |
SILK | 2.4 | 2.48 | 2.38 | 2.4 | 321,000 |
SING | 19.95 | 20.84 | 19.85 | 20.84 | 2,000 |
SITC | 222.32 | 225 | 223 | 224.6 | 24,200 |
SKFL | 14.93 | 15.35 | 15 | 15.3 | 27,000 |
SLCL | 3.4 | 2.6 | 2.6 | 2.6 | 500 |
SLYT | 28.66 | 29.25 | 29 | 29 | 5,500 |
SMBL | 2.48 | 2.63 | 2.44 | 2.56 | 513,000 |
SMTM | 8 | 8 | 7.75 | 7.98 | 2,500 |
SNBL | 7.71 | 7.96 | 7.8 | 7.88 | 100,000 |
SNGP | 25.04 | 25.7 | 24.86 | 25.57 | 1,861,000 |
SPL | 13.61 | 13.79 | 13.5 | 13.68 | 52,000 |
SPLC | 2.56 | 2.65 | 2.65 | 2.65 | 10,000 |
SRVI | 257.01 | 256.51 | 250 | 250 | 3,300 |
SSGC | 21.77 | 22.15 | 21.82 | 21.99 | 1,557,000 |
SSIC | 5.5 | 5.95 | 5.5 | 5.95 | 2,500 |
SSML | 8.85 | 9.1 | 8.99 | 9 | 218,500 |
STJT | 42.99 | 42.9 | 42.75 | 42.83 | 3,000 |
SUHJ | 5.6 | 6.5385 | 6.5385 | 6.5385 | 0 |
SURC | 91.75 | 94.99 | 90 | 92.54 | 10,000 |
SUTM | 194.59 | 201.9 | 201.9 | 194.59 | 2,000 |
TATM | 33 | 32.62 | 32.25 | 32.25 | 32,500 |
TCLTC | 59.16 | 62.11 | 61.8 | 62.11 | 250,500 |
TDIL | 8.71 | 9.1 | 9 | 9.08 | 3,500 |
TELE | 5.23 | 5.26 | 5.06 | 5.17 | 1,648,500 |
TGL | 24.18 | 25 | 24 | 24.93 | 246,000 |
THALL | 132.17 | 133.75 | 132 | 133.73 | 3,100 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.52 | 7.99 | 7.67 | 7.84 | 68,500 |
TREET | 155.47 | 163.24 | 163.24 | 163.24 | 32,500 |
TREI | 1.9 | 2.1 | 1.9 | 2.03 | 8,000 |
TRG | 9.78 | 10 | 9.8 | 9.83 | 1,058,000 |
TRIPF | 219.33 | 220 | 218 | 218.66 | 3,200 |
TRPOL | 1.9 | 1.95 | 1.75 | 1.75 | 4,500 |
TSPL | 2.87 | 2.94 | 2.7 | 2.85 | 34,000 |
UBL | 133.05 | 134.5 | 132.01 | 133.04 | 1,448,000 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
UCAPM | 1.3 | 1.5 | 1.37 | 1.5 | 15,000 |
UDPL | 16.2 | 15.8 | 15.75 | 15.8 | 2,000 |
UNIC | 9.5 | 9.75 | 9.5 | 9.75 | 5,000 |
WAHN | 60 | 60.9 | 60.25 | 60.25 | 1,500 |
WTCL | 4.16 | 4.19 | 4.11 | 4.14 | 108,500 |
WTL | 2.95 | 3.03 | 2.95 | 2.96 | 524,000 |
WYETH | 1777 | 1810 | 1750 | 1800 | 5,560 |
YOUW | 4.93 | 5.2 | 5 | 5.09 | 26,500 |
ZAHT | 15.1 | 15 | 14.75 | 14.81 | 3,000 |
ZIL | 162.8 | 170.94 | 170.94 | 170.94 | 1,000 |
Total Turnover | 182,312,260 |
KSE EOD Daily Share Price Data - 18/07/2013
Thursday, July 18, 2013
Shariah Compliant Stocks at KSE based on the review period ending December 2012
S. No | Name | Symbol |
1 | Abbott Laboratories | ABOT |
2 | Agriauto Industries Ltd | AGIL |
3 | Atlas Battery | ATBA |
4 | Atlas honda cycle | ATLH |
5 | Attock Cement | ACPL |
6 | Attock Refinery Ltd | ATRL |
7 | B.R.R. Guardian Modaraba | BRR |
8 | BankIslami Pakistan | BIPL |
9 | Bannu Woollen Mills Ltd | BNWM |
10 | Bata (Pak) | BATA |
11 | Bawany Air Product Ltd | BAPL |
12 | Burshane LPG (Pakistan) Ltd | BPL |
13 | Cherat Cement | CHCC |
14 | cherat packaging Ltd | CPPL |
15 | Clariant Pakistan Ltd | CPL |
16 | Crescent standard modaraba | CSM |
17 | D.G.Cement | DGKC |
18 | Dewan Farooque Spinning Mills Ltd. | DFSM |
19 | Dynea Pakistan | DYNO |
20 | Elite Cap. Mod | FECM |
21 | Engro Foods Ltd. | EFOODS |
22 | Exide Pak. Ltd | EXIDE |
23 | F. National Bank Modaraba | FNBM |
24 | Fauji Bin Qasim | FFBL |
25 | Fauji Fertilizer Ltd | FFC |
26 | Fecto Cement Ltd | FECTC |
27 | Ferozsons Lab. | FEROZ |
28 | First Habib Bank Modaraba | FHBM |
29 | First Habib Modaraba | FHAM |
30 | Flying Cement | FLYNG |
31 | Ghandhara Industries ltd | GHNI |
32 | Ghandhara Nissan Ltd | GHNL |
33 | Ghani Gases | GGL |
34 | Ghani Glass | GHGL |
35 | Glaxo Smith Kline | GLAXO |
36 | Grays of Cambridge | GRAYS |
37 | H.Atlas car | HCAR |
38 | Habib ADM LTd | HAL |
39 | Haydari Construction | HADC |
40 | Hino pak | HINO |
41 | Hub Power Co | HUBC |
42 | Huffaz Pipes | HSPI |
43 | I. C. I. Pakistan | ICI |
44 | IBL Healthcare Ltd | IBLHL |
45 | Indus motor | INDU |
46 | K.S.B.Pumps | KSBP |
47 | Karachi Electric Supply Corp | KESC |
48 | Kohat Cement | KOHC |
49 | Kohinoor Energy | KOHE |
50 | Lafarge Pakistan Cement | LPCL |
51 | Linde Pakistan Ltd | LINDE |
52 | Lotte Pakistan PTA Ltd | LOTPTA |
53 | Lucky Cement | LUCK |
54 | Maple leaf cement | MLCF |
55 | Mari Petroleum | MARI |
56 | Meezan Bank Ltd | MEBL |
57 | Mehran sugar | MRNS |
58 | Millat Tractor Ltd | MTL |
59 | Nat. Refinery Ltd | NRL |
60 | National Foods | NATF |
61 | Netsol Technologies Ltd | NETSOL |
62 | Nimir Ind. Chemical Ltd | NICL |
63 | Nishat Mills | NML |
64 | Oil & Gas Dev. Co | OGDC |
65 | P. S. O. | PSO |
66 | P.N.S.C. | PNSC |
67 | P.T.C.L.A | PTC |
68 | Packages | PKGS |
69 | Pak Int. Cont. Ltd. | PICT |
70 | Pak Oilfields | POL |
71 | Pak Refinery | PRL |
72 | Pak Suzuki | PSMC |
73 | Pakistan Petroleum | PPL |
74 | Pioneer Cement | PIOC |
75 | Prudential Modaraba. Ist | PMI |
76 | Punjab Modaraba | FPJM |
77 | Quice Foods | QUICE |
78 | Sally Textile Mills | SLYT |
79 | Sazgaar Engineering Works Limited | SAZEW |
80 | Searl Company | SEARL |
81 | Service Ind. Ltd | SRVI |
82 | Shell Pakistan Ltd. | SHEL |
83 | Sitara chemical ind. | SITC |
84 | Sitara Peroxide Ltd | SPL |
85 | Standard Chart. Mod. | SCM |
86 | Sui Northern | SNGP |
87 | Tariq Glass | TGL |
88 | Telecard | TELE |
89 | Thal Limited | THALL |
90 | Wah-Nobel Chemicals Ltd | WAHN |
of securities eligible for entry in KMI-30 as on December
31st, 2012.
Courtesy of Al-Meezan Investments Ltd. Shariah Advisors
Shariah Compliant Stocks at KSE based on the review period ending December 2012