| For: July 16, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AATM | 2.6 | 2.65 | 2.65 | 2.65 | 500 |
| ABL | 81.39 | 81.5 | 80.25 | 81.5 | 18,500 |
| ABOT | 372.66 | 390 | 379.99 | 386.4 | 35,900 |
| ACPL | 133.2 | 135 | 131.75 | 132.72 | 75,400 |
| ADMM | 40 | 40.05 | 40.01 | 40.01 | 1,500 |
| ADOS | 70 | 70 | 66.55 | 70 | 7,000 |
| AGIC | 20.6 | 20.55 | 20.5 | 20.5 | 13,000 |
| AGIL | 81 | 82 | 80 | 81 | 4,500 |
| AGL | 11.5 | 11.69 | 11.69 | 11.69 | 500 |
| AGSML | 8.11 | 8.1 | 8.1 | 8.1 | 2,000 |
| AGTL | 209.38 | 209.3 | 207.7 | 208.9 | 9,200 |
| AHCL | 23.57 | 24.25 | 23.47 | 23.82 | 1,006,500 |
| AHL | 41 | 43.05 | 41.19 | 42.96 | 533,000 |
| AHTM | 22.5 | 23.62 | 23.62 | 23.62 | 4,500 |
| AICL | 88.82 | 93.26 | 87.52 | 92.9 | 4,707,500 |
| AICL-CJUL | 89.21 | 0 | 0 | 93.27 | 0 |
| AKBL | 15.95 | 16.15 | 15.75 | 15.94 | 600,500 |
| AKZO | 67 | 66.49 | 65.89 | 66.03 | 27,500 |
| ALICO | 30 | 30 | 30 | 30 | 1,000 |
| ALNRS | 48 | 50.3 | 49 | 49.94 | 18,000 |
| ALTN | 23.48 | 24.65 | 24.5 | 24.64 | 90,000 |
| AMTEX | 2.92 | 3.05 | 2.85 | 3.02 | 146,500 |
| ANL | 6.5 | 6.91 | 6.53 | 6.69 | 3,024,000 |
| APL | 575.62 | 575.99 | 565 | 568.63 | 5,800 |
| ASFL | 11.5 | 11.75 | 11.75 | 11.75 | 3,500 |
| ASL | 9.27 | 9.15 | 9 | 9.01 | 20,000 |
| ASLPS | 7.78 | 8 | 7.95 | 8 | 13,000 |
| ATBA | 376.06 | 381 | 378 | 380.5 | 1,200 |
| ATIL | 48.8 | 49 | 48.5 | 49 | 2,500 |
| ATLH | 192.38 | 190.75 | 190.47 | 190.68 | 800 |
| ATRL | 233.37 | 244.75 | 227.5 | 236.09 | 3,197,200 |
| ATRL-CJUL | 234.39 | 0 | 0 | 237.03 | 0 |
| BAFL | 20.89 | 21 | 20.68 | 20.84 | 2,135,000 |
| BAHL | 31.88 | 32.15 | 31.76 | 32 | 1,605,000 |
| BAHL-CJUL | 32.02 | 0 | 0 | 32.13 | 0 |
| BAPL | 16.01 | 16.6 | 16 | 16.43 | 11,500 |
| BCML | 58.5 | 58.99 | 58.6 | 58.8 | 1,500 |
| BERG | 25.46 | 26.73 | 26.11 | 26.73 | 89,000 |
| BFMOD | 4.6063 | 5 | 4.95 | 4.99 | 1,500 |
| BGL | 5.38 | 5.75 | 5.75 | 5.75 | 500 |
| BILF | 5.54 | 5.89 | 5.5 | 5.5 | 3,000 |
| BIPL | 6.61 | 6.8 | 6.6 | 6.67 | 1,497,500 |
| BOK | 8.1 | 8.15 | 7.8 | 8.1 | 78,000 |
| BOP | 13.81 | 14.12 | 13.42 | 13.54 | 6,318,500 |
| BPBL | 5.62 | 5.21 | 5.21 | 5.21 | 500 |
| BPL | 38 | 39.09 | 38.05 | 38.11 | 3,000 |
| BROT | 4.08 | 4.3 | 3.92 | 3.92 | 20,000 |
| BRR | 4.1 | 4.25 | 3.95 | 4.25 | 19,000 |
| BTL | 135.26 | 135 | 131.25 | 133 | 1,500 |
| BUXL | 13.5 | 14.25 | 14.25 | 14.25 | 2,000 |
| BYCO | 11.25 | 11.44 | 11.05 | 11.15 | 1,733,500 |
| CECL | 11.82 | 11 | 11 | 11 | 500 |
| CEPB | 32.06 | 33 | 31.5 | 32.3 | 558,000 |
| CFL | 28.75 | 27.36 | 27.36 | 27.36 | 1,000 |
| CHBL | 3.11 | 3.5 | 3.29 | 3.37 | 12,500 |
| CHCC | 68.03 | 70 | 67.5 | 69.02 | 91,000 |
| CLCPS | 1.48 | 1.57 | 1.5 | 1.55 | 40,000 |
| CLOV | 70 | 72.74 | 71 | 72.1 | 9,500 |
| CML | 4.47 | 4.69 | 4.4 | 4.5 | 368,500 |
| COLG | 1850 | 1851 | 1851 | 1851 | 40 |
| COTT | 3.79 | 3.89 | 3.5 | 3.7 | 6,000 |
| CPL | 306.12 | 320 | 295 | 315.58 | 62,900 |
| CPMFI | 8.47 | 8.6 | 8.3 | 8.5 | 97,000 |
| CPPL | 42 | 42.25 | 41.1 | 42.05 | 28,500 |
| CSAP | 49.04 | 51.49 | 48.6 | 51.28 | 446,500 |
| CSIL | 8.1 | 7.56 | 7.56 | 8.1 | 500 |
| CSM | 1.98 | 1.97 | 1.97 | 1.97 | 2,500 |
| CSUML | 6.33 | 6.48 | 6.3 | 6.31 | 4,000 |
| CWSM | 14.93 | 15.19 | 14.3 | 14.9 | 11,000 |
| CYAN | 68.62 | 72.05 | 71 | 72.05 | 189,000 |
| DAAG | 6.5 | 5.51 | 5.5 | 5.5 | 2,500 |
| DAWH | 60.2 | 60.37 | 57.21 | 57.46 | 1,420,500 |
| DBCI | 4.25 | 4.35 | 4 | 4.06 | 329,000 |
| DCH | 3.02 | 3.05 | 2.9 | 3 | 49,500 |
| DCL | 7.57 | 7.7 | 7.3 | 7.44 | 922,000 |
| DCM | 2.61 | 2.2 | 2.2 | 2.2 | 1,000 |
| DEL | 2.95 | 3.34 | 2.89 | 2.92 | 4,500 |
| DFML | 4.55 | 4.84 | 4.5 | 4.75 | 471,500 |
| DFSM | 3.28 | 3.5 | 3.35 | 3.38 | 106,000 |
| DGKC | 92.29 | 93.65 | 91.99 | 92.52 | 4,412,000 |
| DINT | 61.31 | 63.9 | 62 | 62 | 6,000 |
| DKTM | 6.31 | 6.88 | 6.7 | 6.7 | 2,500 |
| DLL | 70 | 73.5 | 68 | 69.39 | 208,000 |
| DMTM | 9 | 8 | 8 | 9 | 500 |
| DNCC | 5.8 | 5.4 | 5.4 | 5.4 | 500 |
| DOL | 5.7 | 5.7 | 5.6 | 5.65 | 10,500 |
| DSFL | 2.5 | 2.63 | 2.44 | 2.53 | 451,000 |
| DSIL | 5 | 5 | 4.7 | 4.79 | 135,500 |
| DSL | 4.81 | 4.88 | 4.75 | 4.79 | 11,000 |
| DWSM | 4 | 4.2 | 4.1 | 4.1 | 1,000 |
| DWTM | 14.66 | 13.66 | 13.66 | 13.66 | 500 |
| DYNO | 41 | 40.5 | 40 | 40 | 5,500 |
| ECOP | 5.99 | 6.7 | 6.7 | 6.7 | 500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 162.22 | 162.8 | 158.15 | 158.48 | 2,157,500 |
| EFUG | 85 | 84.99 | 83.5 | 84.49 | 10,500 |
| EFUL | 75.25 | 76 | 74.75 | 75.35 | 8,500 |
| ELCM | 31.5 | 33 | 33 | 33 | 0 |
| EMCO | 3.29 | 3.15 | 3.15 | 3.15 | 3,500 |
| ENGRO | 181.38 | 185.98 | 175.6 | 176.61 | 7,532,400 |
| ENGROTFC | 102.15 | 0 | 0 | 102.15 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.94 | 14 | 13.6 | 13.66 | 1,268,000 |
| ESBL | 3.6 | 3.84 | 3.22 | 3.84 | 2,500 |
| EXIDE | 442.25 | 445 | 438 | 438.9 | 1,700 |
| FABL | 10.64 | 11.64 | 10.67 | 11.35 | 14,693,500 |
| FANM | 5.49 | 6 | 5.38 | 5.53 | 20,000 |
| FATIMA | 25.81 | 26.1 | 25.65 | 25.69 | 917,000 |
| FCCL | 14.02 | 14.23 | 13.89 | 13.94 | 4,892,500 |
| FCCL-CJUL | 14.08 | 0 | 0 | 14 | 0 |
| FCSC | 3.82 | 4.02 | 3.72 | 3.96 | 852,500 |
| FDIBL | 1.96 | 2.25 | 1.75 | 2.14 | 81,500 |
| FECM | 3.65 | 3.89 | 3.78 | 3.89 | 5,000 |
| FECTC | 55.9 | 55.97 | 55.01 | 55.75 | 56,000 |
| FEM | 4.1 | 4.1 | 4.1 | 4.1 | 500 |
| FEROZ | 108.1 | 109 | 105.01 | 109 | 2,500 |
| FFBL | 42.48 | 43.95 | 42.2 | 43.41 | 5,357,000 |
| FFC | 114.24 | 114.19 | 113.2 | 113.95 | 2,963,600 |
| FFC-CJUL | 114.74 | 0 | 0 | 114.4 | 0 |
| FFLM | 3.35 | 3.15 | 3.01 | 3.05 | 21,000 |
| FHAM | 10.81 | 10.75 | 9.81 | 9.84 | 433,500 |
| FHBM | 11 | 11 | 10.6 | 10.9 | 16,500 |
| FIL | 10 | 9 | 9 | 9 | 500 |
| FLYNG | 4.85 | 5 | 4.7 | 4.81 | 304,500 |
| FNBM | 6 | 6 | 6 | 6 | 15,000 |
| FNEL | 6.35 | 6.49 | 5.55 | 6.37 | 21,500 |
| FPJM | 2.02 | 2.25 | 2.25 | 2.25 | 2,500 |
| FRSM | 30 | 29.7 | 29.05 | 29.7 | 10,500 |
| FSWL | 12.9 | 13.9 | 13.8 | 13.9 | 1,000 |
| GAIL | 5.6 | 5.5 | 5.34 | 5.37 | 20,000 |
| GASF | 9.02 | 9.21 | 9 | 9.17 | 79,000 |
| GATM | 26.69 | 26.5 | 26.45 | 26.45 | 1,500 |
| GFIL | 13.7 | 14.24 | 14.24 | 14.24 | 500 |
| GGL | 27.01 | 27.2 | 26.8 | 27 | 11,000 |
| GHNI | 19.51 | 19.82 | 19.5 | 19.5 | 52,000 |
| GHNL | 7.66 | 7.75 | 7.5 | 7.74 | 11,500 |
| GLAT | 59.58 | 62.55 | 62.25 | 62.55 | 1,500 |
| GLAXO | 128.74 | 128.5 | 125 | 125.93 | 88,000 |
| GRAYS | 47.5 | 47.15 | 47.15 | 47.15 | 6,000 |
| GRYL | 11.24 | 11.3 | 10.24 | 10.48 | 114,000 |
| GTYR | 52.83 | 53.15 | 51.85 | 52.63 | 16,000 |
| GWLC | 11.57 | 11.84 | 11.5 | 11.84 | 92,500 |
| HABSM | 26.42 | 26.5 | 26.06 | 26.06 | 12,000 |
| HADC | 2.8 | 2.71 | 2.7 | 2.7 | 7,500 |
| HAEL | 4.75 | 4.75 | 4.75 | 4.75 | 2,000 |
| HBL | 148.89 | 153.9 | 149.55 | 150.22 | 994,900 |
| HCAR | 48.75 | 48.7 | 47.36 | 47.9 | 110,500 |
| HICL | 13.22 | 13 | 13 | 13 | 500 |
| HINOON | 102.1 | 107.2 | 103 | 105.06 | 122,000 |
| HIRAT | 16.75 | 17.44 | 15.75 | 15.75 | 27,500 |
| HMB | 18.35 | 18.6 | 18.38 | 18.5 | 220,000 |
| HUBC | 66.46 | 66.85 | 66 | 66.48 | 2,901,500 |
| HUMNL | 41.01 | 41.05 | 41 | 41.05 | 12,000 |
| HUSI | 5.31 | 6.31 | 4.7 | 5.77 | 24,000 |
| HWQS | 15.4 | 16 | 14.4 | 14.4 | 3,000 |
| IBFL | 53.66 | 54.9 | 54.9 | 54.9 | 500 |
| IBLHL | 40.59 | 41.05 | 40.99 | 41 | 14,500 |
| ICCT | 3 | 2.75 | 2.75 | 2.75 | 500 |
| ICI | 173 | 172.01 | 170.82 | 171.08 | 17,600 |
| ICIBL | 1.61 | 1.66 | 1.58 | 1.61 | 45,500 |
| IDEN | 6.1 | 6.18 | 6 | 6.18 | 3,000 |
| IDSM | 11.42 | 12.42 | 11.1 | 11.1 | 4,500 |
| IDYM | 568 | 595 | 560 | 583.85 | 1,050 |
| IFSL | 13.8 | 13.79 | 13.35 | 13.35 | 1,000 |
| IGIBL | 2.39 | 2.43 | 2.3 | 2.31 | 40,500 |
| IGIIL | 141.9 | 142 | 137.05 | 140.64 | 24,500 |
| INDU | 314.92 | 317 | 315.15 | 317 | 2,300 |
| INIL | 48.04 | 48 | 47 | 47.09 | 97,000 |
| ISL | 17.04 | 17.03 | 16.8 | 16.99 | 142,000 |
| ISTM | 15.5 | 15.9 | 15.9 | 15.9 | 500 |
| JATM | 6.5 | 6 | 5.87 | 5.87 | 1,500 |
| JGICL | 61 | 62 | 61 | 61.75 | 23,500 |
| JOPP | 11 | 11.05 | 11.01 | 11.05 | 5,500 |
| JPGL | 3.84 | 3.92 | 3.75 | 3.79 | 657,500 |
| JSBL | 4.4 | 4.65 | 4.49 | 4.53 | 1,069,000 |
| JSCL | 12.3 | 13.09 | 12.3 | 12.68 | 13,621,000 |
| JSGCL | 33 | 33.5 | 33.05 | 33.06 | 5,000 |
| JSIL | 7.53 | 8.3 | 7.57 | 7.96 | 3,382,000 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.8 | 6.2 | 6.2 | 5.8 | 1,000 |
| KAPCO | 63.88 | 64 | 63.3 | 63.73 | 326,000 |
| KAPCO-CJUL | 64.16 | 0 | 0 | 63.98 | 0 |
| KASBB | 2.05 | 2.16 | 2.02 | 2.03 | 181,000 |
| KASBSL | 6.5 | 6.78 | 6.04 | 6.56 | 58,000 |
| KCL | 11 | 11.5 | 11.49 | 11.5 | 1,000 |
| KESC | 7.2 | 7.37 | 7.05 | 7.11 | 3,335,500 |
| KHTC | 178.45 | 187 | 170 | 178.5 | 200 |
| KHYT | 45.23 | 47.49 | 47.49 | 47.49 | 0 |
| KML | 17 | 17.35 | 17.35 | 17 | 500 |
| KOHC | 99.2 | 99.5 | 98.5 | 98.52 | 149,000 |
| KOHE | 47.34 | 46.97 | 46.01 | 46.52 | 1,082,500 |
| KOHP | 5 | 4.86 | 4.83 | 4.85 | 32,500 |
| KOHS | 8.98 | 8.1 | 8.1 | 8.1 | 3,500 |
| KOIL | 2.81 | 2.83 | 2.75 | 2.82 | 16,000 |
| KOSM | 13.7 | 14.1 | 13.9 | 14 | 76,500 |
| KSBP | 81.5 | 84.5 | 84.1 | 84.1 | 8,000 |
| KTML | 17.69 | 18 | 17.26 | 17.65 | 86,500 |
| LATM | 7 | 8 | 8 | 8 | 500 |
| LEUL | 6.78 | 6.39 | 5.78 | 6 | 4,500 |
| LIBM | 313.8742 | 310.9231 | 310.9231 | 310.9231 | 0 |
| LINDE | 190 | 193.99 | 189.9 | 189.95 | 7,100 |
| LMSM | 6.31 | 6.38 | 6 | 6.38 | 12,500 |
| LOTCHEM | 8.26 | 8.33 | 8.14 | 8.19 | 1,192,500 |
| LPCL | 9.46 | 9.55 | 9.25 | 9.36 | 1,868,000 |
| LUCK | 234.65 | 239.05 | 231.9 | 232.98 | 666,900 |
| MACFL | 26.39 | 27.7 | 26.5 | 26.75 | 259,000 |
| MARI | 156.17 | 157 | 153.5 | 154.09 | 103,600 |
| MCB | 267.76 | 271.75 | 266 | 268.06 | 1,145,400 |
| MCBAH | 17.5 | 17.96 | 17.02 | 17.96 | 4,500 |
| MDTL | 3.87 | 4.1 | 3.73 | 3.76 | 4,696,500 |
| MEBL | 34.4 | 35.5 | 33.61 | 35.06 | 37,000 |
| MEHT | 101.87 | 102 | 102 | 102 | 1,000 |
| MERIT | 21.57 | 22.5 | 22.5 | 22.5 | 500 |
| MFFL | 522.65 | 517.42 | 517.42 | 517.42 | 100 |
| MFTM | 2.85 | 2.65 | 2.5 | 2.6 | 8,000 |
| MIRKS | 49.75 | 51.5 | 47.27 | 48 | 14,000 |
| MLCF | 25.33 | 25.64 | 25.16 | 25.34 | 4,082,500 |
| MSCL | 18.9 | 19.8 | 19.8 | 19.8 | 500 |
| MSOT | 26.87 | 26 | 26 | 26 | 500 |
| MTL | 538.75 | 541 | 530 | 537.35 | 12,550 |
| MUREB | 300 | 300 | 295 | 300 | 1,500 |
| MWMP | 3.79 | 3.8 | 3.65 | 3.67 | 36,000 |
| MZSM | 3.57 | 3.8 | 3.8 | 3.8 | 500 |
| NATF | 375.04 | 379.9 | 372.02 | 375 | 2,300 |
| NATM | 21.24 | 20.2 | 20.2 | 20.2 | 500 |
| NBP | 52.41 | 55.03 | 52.75 | 55.03 | 18,789,000 |
| NCL | 61.04 | 64.09 | 60 | 64.04 | 7,108,500 |
| NCPL | 36.07 | 36.5 | 35.8 | 36.03 | 249,500 |
| NESTLE | 6300 | 6460 | 6450 | 6460 | 40 |
| NETSOL | 35.48 | 36.9 | 35.03 | 36.34 | 796,000 |
| NEXT | 5 | 5.5 | 4.9 | 5.5 | 5,500 |
| NIB | 2.61 | 2.63 | 2.56 | 2.59 | 1,897,500 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.93 | 4.99 | 4.71 | 4.75 | 421,500 |
| NML | 104.18 | 105 | 103.01 | 104.47 | 1,006,500 |
| NONS | 24.6 | 24.5 | 24.45 | 24.5 | 1,000 |
| NPL | 36.5 | 36.5 | 35.85 | 36.01 | 191,500 |
| NRL | 255.28 | 259 | 251 | 252.53 | 155,300 |
| OGDC | 240.17 | 240.98 | 239.01 | 239.6 | 287,300 |
| OLPL | 21.15 | 21 | 20.9 | 20.9 | 5,500 |
| OLSM | 3.6 | 3.65 | 3.6 | 3.6 | 1,000 |
| OLTM | 7.99 | 8.68 | 8.68 | 7.99 | 1,000 |
| OTSU | 51 | 52 | 51 | 51.8 | 6,000 |
| PACE | 4.21 | 4.4 | 4.2 | 4.23 | 283,500 |
| PAEL | 15.78 | 15.95 | 15.65 | 15.68 | 337,500 |
| PAKD | 79 | 76 | 76 | 79 | 1,000 |
| PAKMI | 1.56 | 1.89 | 1.25 | 1.89 | 20,500 |
| PAKRI | 24.78 | 24.9 | 24.65 | 24.81 | 74,000 |
| PAKT | 214.99 | 215 | 208.1 | 208.57 | 2,400 |
| PASL | 4.02 | 4.15 | 3.91 | 3.94 | 297,500 |
| PASM | 5.6 | 5.5 | 5.5 | 5.5 | 2,000 |
| PECO | 50 | 51 | 48.06 | 48.06 | 1,000 |
| PGCL | 156.58 | 155.9 | 151 | 153.45 | 200 |
| PGF | 27.01 | 27 | 26.57 | 26.95 | 7,500 |
| PIAA | 9.06 | 9.38 | 8.41 | 8.82 | 17,215,500 |
| PIF | 12.36 | 12.6 | 12.3 | 12.31 | 28,500 |
| PINL | 7.86 | 8.19 | 8.18 | 8.19 | 1,000 |
| PIOC | 30.73 | 31.09 | 30.13 | 30.88 | 1,642,000 |
| PKGI | 10.63 | 10.65 | 10.35 | 10.65 | 1,000 |
| PKGP | 24.87 | 25 | 24.67 | 24.79 | 523,000 |
| PKGS | 246.51 | 247 | 244.27 | 244.28 | 4,300 |
| PMI | 1.85 | 1.8 | 1.75 | 1.8 | 5,000 |
| PMPK | 323.38 | 325 | 312 | 312.72 | 3,600 |
| PMRS | 55.6 | 57.98 | 57.98 | 55.6 | 1,000 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNSC | 57.12 | 58.5 | 55.7 | 58.1 | 23,500 |
| POL | 519.74 | 522.7 | 519.2 | 520.41 | 104,550 |
| POWER | 7.96 | 7.82 | 7.62 | 7.75 | 8,500 |
| PPL | 248.01 | 249.25 | 240.01 | 246.53 | 2,641,100 |
| PPP | 44.5 | 44.11 | 44.03 | 44.03 | 2,000 |
| PRL | 89.28 | 90 | 88.2 | 88.9 | 23,500 |
| PRWM | 35.15 | 36.9 | 35.1 | 35.1 | 6,000 |
| PSMC | 150.12 | 151 | 149.5 | 150.02 | 16,900 |
| PSO | 341.2 | 343.5 | 336.73 | 338.09 | 2,376,600 |
| PTC | 24.83 | 26.07 | 24.45 | 25.5 | 21,478,000 |
| QUET | 45 | 43.5 | 42.75 | 43.05 | 2,500 |
| QUICE | 9.08 | 9.2 | 9.01 | 9.1 | 252,000 |
| RAVT | 2.75 | 2.75 | 2.75 | 2.75 | 500 |
| REDCO | 3.46 | 3.6 | 3.57 | 3.59 | 1,000 |
| REWM | 34.26 | 34.26 | 34 | 34 | 3,500 |
| RICL | 8 | 7.9 | 7.85 | 7.85 | 1,000 |
| RMPL | 5299.85 | 5400 | 5400 | 5400 | 40 |
| RUBY | 8 | 9 | 8.5 | 9 | 26,500 |
| SAIF | 26.13 | 26 | 25.5 | 25.55 | 28,500 |
| SANE | 7.02 | 6.05 | 6.05 | 6.05 | 500 |
| SANSM | 22 | 23 | 21.5 | 22.34 | 17,500 |
| SAPL | 500.02 | 520 | 495 | 516.66 | 400 |
| SARC | 6.3 | 6.05 | 5.95 | 6 | 3,500 |
| SAZEW | 20.7 | 21 | 21 | 21 | 4,500 |
| SBL | 2.8 | 2.84 | 2.75 | 2.82 | 14,000 |
| SCBPL | 17.45 | 17.45 | 17.01 | 17.39 | 2,500 |
| SCLL | 6.1 | 6.2 | 6.2 | 6.2 | 5,000 |
| SCM | 14.88 | 14.89 | 14.5 | 14.81 | 14,500 |
| SEARL | 84.5 | 86 | 83.66 | 84 | 19,500 |
| SEL | 34.61 | 35 | 33.25 | 35 | 6,500 |
| SEPCO | 3.83 | 3.9 | 3.7 | 3.72 | 663,000 |
| SEPL | 73.13 | 73.1 | 72 | 73.1 | 6,000 |
| SGML | 23.99 | 24.69 | 24 | 24 | 73,500 |
| SGPL | 2.9 | 3.05 | 2.5 | 3.05 | 5,500 |
| SHEL | 158.75 | 158.2 | 155 | 156 | 52,900 |
| SHEZ | 630 | 615 | 615 | 630 | 100 |
| SHFA | 46.3 | 46.3 | 46.3 | 46.3 | 500 |
| SIEM | 699.99 | 715 | 685.5 | 705.67 | 1,300 |
| SIGL | 9.25 | 10.25 | 10.25 | 10.25 | 500 |
| SILK | 2.36 | 2.49 | 2.33 | 2.43 | 1,331,000 |
| SING | 20.5 | 20.75 | 20.15 | 20.21 | 7,000 |
| SITC | 231.76 | 236 | 226 | 228.42 | 55,100 |
| SKFL | 15.78 | 15.7 | 15.25 | 15.45 | 23,500 |
| SLYT | 30.49 | 30 | 28.97 | 29.83 | 24,500 |
| SMBL | 2.58 | 2.67 | 2.5 | 2.54 | 209,000 |
| SMTM | 8.25 | 8.18 | 8.18 | 8.25 | 10,000 |
| SNBL | 8.06 | 8.09 | 7.95 | 8 | 416,000 |
| SNGP | 24.98 | 26.22 | 24.92 | 25.18 | 6,308,000 |
| SPL | 14 | 13.97 | 13.55 | 13.85 | 13,500 |
| SPLC | 2.75 | 2.57 | 2.55 | 2.57 | 3,500 |
| SRVI | 258.5 | 262 | 259 | 262 | 900 |
| SSGC | 21.48 | 22.4 | 21.4 | 22.13 | 1,847,000 |
| SSIC | 5.5 | 5.93 | 5.75 | 5.75 | 17,500 |
| SSML | 8.85 | 9 | 8.6 | 8.74 | 65,500 |
| STCL | 10.5 | 10.25 | 9.75 | 10.25 | 2,500 |
| STJT | 40.41 | 42.17 | 40 | 42.17 | 1,500 |
| STPL | 7.55 | 7.6 | 7.6 | 7.6 | 11,000 |
| SUTM | 194.59 | 201.5 | 201.5 | 194.59 | 100 |
| TATM | 32.95 | 34 | 32.8 | 33 | 11,000 |
| TCLTC | 53.67 | 56.35 | 55 | 56.35 | 109,500 |
| TDIL | 9.19 | 9 | 9 | 9 | 3,000 |
| TELE | 5.23 | 5.6 | 5.23 | 5.49 | 1,794,000 |
| TGL | 24.01 | 24.48 | 23.54 | 24.13 | 21,000 |
| THALL | 138.74 | 137.5 | 136 | 136.26 | 10,400 |
| THAS | 4.5 | 3.6 | 3.6 | 3.6 | 500 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 7.8 | 8.21 | 7.8 | 7.81 | 47,000 |
| TREET | 141.02 | 148.07 | 146.51 | 148.07 | 51,000 |
| TREI | 2 | 2 | 1.82 | 1.87 | 112,000 |
| TRG | 9.82 | 10.34 | 9.83 | 9.97 | 4,536,000 |
| TRIPF | 229.25 | 230 | 223.16 | 225.9 | 1,500 |
| TSMF | 3.5 | 3.11 | 3.11 | 3.11 | 1,000 |
| TSPL | 2.9 | 2.95 | 2.57 | 2.85 | 35,500 |
| UBL | 134.11 | 134.89 | 132.55 | 133.01 | 241,500 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UDPL | 16 | 17 | 16.01 | 16.81 | 198,000 |
| UNIC | 9.5 | 9.85 | 9.5 | 9.76 | 17,000 |
| UVIC | 3.95 | 3.6 | 3.6 | 3.6 | 500 |
| WAHN | 60 | 60 | 59.99 | 60 | 5,500 |
| WTCL | 4.17 | 4.29 | 4.11 | 4.19 | 516,000 |
| WTL | 2.98 | 3.15 | 2.95 | 3.1 | 3,005,500 |
| WYETH | 1728 | 1780 | 1780 | 1780 | 60 |
| YOUW | 5.2 | 5.44 | 5 | 5 | 24,000 |
| ZAHT | 15 | 15.25 | 15.1 | 15.1 | 2,500 |
| ZIL | 153.5 | 156 | 155.05 | 155.05 | 1,000 |
KSE EOD Daily Share Price Data - 16/07/2013
No comments:
Post a Comment