| For: July 12, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 78.64 | 80 | 79 | 79 | 18,500 |
| ABOT | 350 | 359.99 | 350 | 357.38 | 22,300 |
| ACPL | 135.87 | 136.88 | 135.11 | 136.75 | 20,800 |
| ADAMS | 36.19 | 37.99 | 37.99 | 36.19 | 500 |
| ADMM | 40 | 40.01 | 40 | 40 | 1,000 |
| ADOS | 73.51 | 72.8 | 70 | 71.34 | 2,000 |
| AGIC | 20.01 | 20.25 | 20.25 | 20.25 | 3,000 |
| AGIL | 77.04 | 80.25 | 78 | 80.25 | 12,500 |
| AGL | 11.5 | 11.5 | 11.5 | 11.5 | 500 |
| AGTL | 209.67 | 211 | 209 | 211 | 3,200 |
| AHCL | 23.24 | 23.65 | 23.21 | 23.48 | 220,000 |
| AHL | 40.51 | 41.3 | 40.8 | 41 | 32,000 |
| AHTM | 22.3 | 23.4 | 22.95 | 23.4 | 1,000 |
| AICL | 84.72 | 86.2 | 85 | 85.64 | 111,000 |
| AICL-CJUL | 85.15 | 0 | 0 | 86.05 | 0 |
| AKBL | 15.51 | 15.77 | 15.51 | 15.69 | 401,500 |
| AKZO | 66.77 | 67.13 | 66.16 | 66.94 | 7,500 |
| ALTN | 21.31 | 22.37 | 22.37 | 22.37 | 8,000 |
| AMBL | 10.2 | 10.85 | 10.85 | 10.85 | 500 |
| AMTEX | 2.96 | 3 | 2.75 | 2.91 | 299,500 |
| ANL | 6.52 | 6.7 | 6.5 | 6.56 | 381,500 |
| APL | 579.17 | 582 | 575.05 | 575.77 | 20,050 |
| ARM | 43 | 41.01 | 41.01 | 41.01 | 6,000 |
| ASL | 8.96 | 9.55 | 9.1 | 9.11 | 27,000 |
| ATBA | 379 | 380 | 378 | 380 | 900 |
| ATLH | 190.47 | 195.49 | 191 | 191.5 | 2,100 |
| ATRL | 212.43 | 223.05 | 212.01 | 223.05 | 1,967,900 |
| ATRL-CJUL | 213.52 | 0 | 0 | 224.11 | 0 |
| BAFL | 19.68 | 20.68 | 19.75 | 20.58 | 10,705,000 |
| BAHL | 31 | 31.7 | 31 | 31.67 | 317,000 |
| BAHL-CJUL | 31.16 | 0 | 0 | 31.82 | 0 |
| BATA | 1701 | 1780 | 1780 | 1780 | 20 |
| BCML | 58.9 | 60.5 | 60.5 | 60.5 | 2,000 |
| BERG | 23.79 | 24.45 | 23.4 | 24.25 | 28,000 |
| BFMOD | 4.5667 | 4.6 | 4.6 | 4.6 | 500 |
| BIFO | 102 | 101.5 | 101 | 101.5 | 1,500 |
| BILF | 5.38 | 5.95 | 5.5 | 5.71 | 1,500 |
| BIPL | 6.52 | 6.79 | 6.56 | 6.69 | 1,958,500 |
| BOK | 7.8 | 7.94 | 7.75 | 7.8 | 2,000 |
| BOP | 13.13 | 13.32 | 13 | 13.17 | 2,065,500 |
| BPL | 38.6 | 39.4 | 39.2 | 39.4 | 2,000 |
| BRR | 3.92 | 4.09 | 4 | 4.09 | 8,500 |
| BTL | 131.36 | 137.9 | 135 | 135.26 | 4,900 |
| BWCL | 75.24 | 72 | 72 | 75.24 | 500 |
| BYCO | 11.14 | 11.33 | 11.16 | 11.2 | 756,500 |
| CENI | 15 | 15.85 | 15.8 | 15.85 | 2,500 |
| CEPB | 31.11 | 31.6 | 30.9 | 31.31 | 143,000 |
| CFL | 31.75 | 31 | 30.17 | 30.17 | 4,500 |
| CHBL | 3.38 | 3.3 | 3.16 | 3.29 | 2,500 |
| CHCC | 68.5 | 69.9 | 68.2 | 69 | 40,500 |
| CJPL | 1.77 | 1.77 | 1.77 | 1.77 | 1,000 |
| CLCPS | 1.59 | 1.64 | 1.45 | 1.62 | 10,000 |
| CML | 4.42 | 4.55 | 4.2 | 4.51 | 265,500 |
| COTT | 3.56 | 3.52 | 3.5 | 3.5 | 11,000 |
| CPAL | 5.34 | 6.3 | 5.89 | 6.02 | 3,000 |
| CPL | 310.14 | 310 | 303.51 | 305.48 | 31,700 |
| CPMFI | 8.47 | 8.49 | 8.02 | 8.26 | 4,500 |
| CPPL | 41.35 | 42 | 41.25 | 41.48 | 15,500 |
| CRTM | 18 | 18 | 18 | 18 | 18,500 |
| CSAP | 48.09 | 49.5 | 48 | 48.8 | 47,500 |
| CSM | 1.93 | 1.98 | 1.9 | 1.98 | 17,500 |
| CSUML | 6.05 | 6.33 | 6.2 | 6.3 | 12,500 |
| CWSM | 15 | 14.95 | 14.9 | 14.9 | 15,000 |
| CYAN | 62.25 | 65.36 | 63.99 | 65.36 | 29,000 |
| DAAG | 6.4 | 6.25 | 6.25 | 6.25 | 2,000 |
| DAWH | 55.76 | 58.54 | 56 | 58.54 | 1,513,500 |
| DBCI | 4.35 | 4.69 | 4.33 | 4.5 | 65,500 |
| DCH | 2.88 | 3.1 | 2.9 | 2.98 | 36,500 |
| DCL | 7.5 | 7.7 | 7.4 | 7.6 | 640,500 |
| DEL | 2.86 | 3.4 | 2.4 | 2.75 | 52,000 |
| DFML | 4.7 | 4.75 | 4.31 | 4.64 | 298,000 |
| DFSM | 3.3 | 3.36 | 3.21 | 3.32 | 29,500 |
| DGKC | 90.46 | 92.1 | 90.7 | 91.5 | 1,694,500 |
| DINT | 59.88 | 61.4 | 59.01 | 59.02 | 5,500 |
| DLL | 63.5 | 66.67 | 64.5 | 66.67 | 28,500 |
| DNCC | 5.9 | 6.5 | 5.01 | 5.8 | 38,000 |
| DOL | 5.6 | 5.75 | 5.51 | 5.75 | 11,500 |
| DSFL | 2.47 | 2.5 | 2.4 | 2.48 | 268,000 |
| DSIL | 4.98 | 5.4 | 4.61 | 5 | 67,500 |
| DSL | 4.83 | 4.85 | 4.13 | 4.78 | 30,500 |
| DWAE | 2.79 | 3.49 | 3.49 | 3.49 | 2,500 |
| DWSM | 3.81 | 4.15 | 3.85 | 4 | 40,000 |
| DYNO | 40.76 | 40.99 | 40.5 | 40.5 | 1,500 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 154 | 160.25 | 154 | 158.2 | 3,585,200 |
| EFUG | 84.1 | 84 | 84 | 84 | 3,000 |
| EFUL | 75.1 | 76 | 75 | 75 | 5,000 |
| ELCM | 28.75 | 30 | 30 | 30 | 0 |
| ELSM | 63.18 | 63.98 | 63 | 63 | 3,000 |
| ENGRO | 164.53 | 172.75 | 167.51 | 172.75 | 3,891,000 |
| ENGROTFC | 102.1188 | 0 | 0 | 102.1188 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 13.25 | 14.04 | 13.35 | 13.86 | 4,786,000 |
| ESBL | 3.55 | 3.6 | 3.6 | 3.6 | 500 |
| EWLA | 6.1 | 7 | 7 | 7 | 500 |
| EXIDE | 438.9 | 443 | 434 | 441.85 | 2,000 |
| FABL | 10.42 | 10.64 | 10.43 | 10.55 | 1,001,000 |
| FANM | 5.25 | 5.49 | 5.2 | 5.49 | 10,000 |
| FASM | 117.6 | 123.39 | 123.3 | 123.37 | 600 |
| FATIMA | 26.29 | 26.99 | 26.38 | 26.56 | 1,776,500 |
| FCCL | 14.04 | 14.37 | 14.02 | 14.2 | 9,273,500 |
| FCCL-CJUL | 14.11 | 0 | 0 | 14.27 | 0 |
| FCSC | 3.81 | 3.95 | 3.81 | 3.85 | 204,000 |
| FECTC | 56.75 | 57 | 56.4 | 56.84 | 21,500 |
| FEM | 4.25 | 4.19 | 3.95 | 4.19 | 10,500 |
| FEROZ | 107.5 | 109 | 107.55 | 107.58 | 1,500 |
| FFBL | 40 | 41.2 | 39.81 | 40.46 | 299,000 |
| FFC | 115.03 | 116 | 115.15 | 115.42 | 696,200 |
| FFC-CJUL | 115.62 | 0 | 0 | 115.97 | 0 |
| FHAM | 10.11 | 10.25 | 10.15 | 10.25 | 14,500 |
| FHBM | 10.6 | 11.24 | 10.53 | 10.59 | 15,500 |
| FIBLM | 1.75 | 1.8 | 1.8 | 1.8 | 29,500 |
| FLYNG | 4.95 | 5.04 | 4.78 | 4.92 | 261,000 |
| FNBM | 5.99 | 6.07 | 6.07 | 6.07 | 1,000 |
| FNEL | 6.7 | 7.1 | 6.61 | 6.66 | 121,500 |
| FPJM | 2.29 | 2.42 | 2.42 | 2.42 | 500 |
| FRCL | 6 | 6 | 6 | 6 | 500 |
| FRSM | 29.5 | 29.1 | 29.01 | 29.03 | 5,000 |
| FZCM | 96.91 | 101.5 | 98 | 101.5 | 1,100 |
| GADT | 130 | 132 | 132 | 132 | 1,000 |
| GAIL | 5.35 | 5.98 | 5.75 | 5.98 | 1,500 |
| GASF | 8.76 | 8.9 | 8.5 | 8.69 | 182,500 |
| GATI | 171 | 165.05 | 165 | 165.03 | 200 |
| GATM | 26.99 | 27.39 | 27.39 | 27.39 | 500 |
| GFIL | 13.52 | 14.2 | 14.2 | 14.2 | 500 |
| GGL | 27.03 | 27.3 | 27.15 | 27.3 | 7,000 |
| GHGL | 63.26 | 65.89 | 65.89 | 65.89 | 500 |
| GHNI | 19.26 | 19.44 | 19.25 | 19.25 | 4,500 |
| GHNL | 7.75 | 7.85 | 7.85 | 7.85 | 500 |
| GLAT | 54.05 | 56.75 | 56.75 | 56.75 | 4,500 |
| GLAXO | 128.54 | 131.2 | 129.1 | 129.57 | 60,000 |
| GRYL | 11.85 | 12.85 | 10.85 | 11.89 | 114,500 |
| GSPM | 5.2 | 4.8 | 4.8 | 4.8 | 1,000 |
| GTYR | 52.25 | 53.7 | 52.1 | 53.05 | 63,000 |
| GVGL | 19.95 | 19.5 | 19.5 | 19.5 | 1,000 |
| GWLC | 11.05 | 11.84 | 11.05 | 11.8 | 127,000 |
| HABSM | 25.63 | 26 | 25.51 | 25.83 | 24,500 |
| HADC | 2.87 | 2.76 | 2.75 | 2.76 | 28,000 |
| HAL | 25.05 | 25.9 | 25.5 | 25.5 | 16,000 |
| HBL | 140.29 | 144 | 138.5 | 143.56 | 234,700 |
| HCAR | 48.14 | 49.89 | 48.06 | 48.91 | 118,000 |
| HICL | 13 | 13 | 12.99 | 13 | 33,000 |
| HINO | 124.21 | 125 | 124.21 | 125 | 600 |
| HINOON | 92.61 | 97.24 | 95.9 | 97.24 | 81,500 |
| HIRAT | 15.8 | 16.75 | 15.02 | 16.75 | 1,500 |
| HMB | 18.4 | 18.4 | 18.18 | 18.31 | 60,500 |
| HUBC | 68.03 | 68.84 | 67.91 | 68.07 | 463,000 |
| HUMNL | 41 | 41.15 | 41.05 | 41.05 | 3,000 |
| HWQS | 15.5604 | 16.4 | 14.6 | 16.4 | 1,000 |
| IBLHL | 39.55 | 40 | 39.11 | 39.36 | 3,000 |
| ICI | 172.88 | 173.44 | 170.99 | 171.12 | 35,700 |
| ICIBL | 1.61 | 1.67 | 1.62 | 1.62 | 32,500 |
| IDEN | 6.65 | 6.35 | 6.16 | 6.23 | 37,500 |
| IDRT | 11.25 | 10.25 | 10.25 | 10.25 | 1,000 |
| IDYM | 525 | 550 | 540 | 547.5 | 400 |
| IFSL | 13.55 | 13.8 | 12.6 | 13.8 | 1,500 |
| IGIBL | 2.23 | 2.49 | 2.1 | 2.45 | 1,295,500 |
| IGIIL | 137.22 | 142.99 | 140 | 141.9 | 11,100 |
| ILTM | 642.75 | 674.88 | 674.88 | 674.88 | 100 |
| INDU | 312 | 312 | 312 | 312 | 100 |
| INIL | 48.6 | 49.2 | 48.77 | 48.79 | 7,000 |
| INKL | 6.65 | 7.49 | 7.49 | 7.49 | 500 |
| ISL | 17 | 17.24 | 17 | 17.12 | 65,500 |
| ISTM | 16.14 | 16.39 | 16.39 | 16.39 | 500 |
| JGICL | 61 | 61 | 60.01 | 60.99 | 2,000 |
| JLICL | 102 | 104 | 103.9 | 104 | 2,500 |
| JOPP | 11 | 11.25 | 11 | 11.25 | 5,500 |
| JPGL | 3.79 | 4.25 | 3.7 | 4 | 1,709,000 |
| JSBL | 4.41 | 4.5 | 4.41 | 4.47 | 49,000 |
| JSCL | 12.12 | 12.3 | 12.12 | 12.16 | 1,136,500 |
| JSIL | 7.33 | 7.52 | 7.4 | 7.48 | 575,000 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.5 | 6.45 | 5.35 | 6.45 | 3,000 |
| KAPCO | 65.03 | 65.4 | 64.5 | 64.6 | 129,500 |
| KAPCO-CJUL | 65.36 | 0 | 0 | 64.91 | 0 |
| KASBB | 2.05 | 2.1 | 2.07 | 2.07 | 11,000 |
| KASBSL | 6.51 | 6.84 | 6.84 | 6.51 | 2,500 |
| KCL | 12.3 | 12 | 11.7 | 12 | 7,000 |
| KESC | 7.31 | 7.6 | 7.33 | 7.38 | 2,582,000 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHYT | 41.03 | 43.08 | 43.08 | 43.08 | 0 |
| KOHC | 99.54 | 100.5 | 98.55 | 99.17 | 263,500 |
| KOHE | 46.29 | 47.9 | 46.8 | 47.37 | 614,500 |
| KOHP | 4.33 | 4.89 | 4 | 4.5 | 32,000 |
| KOHS | 10.5 | 9.5 | 9.5 | 9.5 | 3,000 |
| KOHTM | 13.27 | 13.66 | 13.5 | 13.66 | 6,500 |
| KOIL | 2.75 | 2.89 | 2.8 | 2.8 | 17,000 |
| KOSM | 13 | 13.7 | 13.5 | 13.6 | 62,000 |
| KTML | 17.36 | 17.9 | 17.25 | 17.85 | 142,000 |
| LATM | 6 | 6 | 6 | 6 | 25,000 |
| LEUL | 7.45 | 8.45 | 7.5 | 7.7 | 314,000 |
| LINDE | 190.99 | 193.5 | 188.51 | 191.86 | 2,600 |
| LMSM | 8.31 | 8.48 | 7.31 | 7.31 | 92,500 |
| LOTCHEM | 8.1 | 8.17 | 8.04 | 8.06 | 476,500 |
| LPCL | 9.37 | 9.7 | 9.35 | 9.56 | 1,633,000 |
| LUCK | 242.74 | 243.8 | 241.01 | 241.65 | 619,500 |
| MACFL | 23.95 | 25.14 | 24.4 | 25.14 | 77,000 |
| MARI | 153.89 | 158 | 155 | 156.94 | 110,200 |
| MCB | 257.39 | 266 | 257.5 | 264.44 | 1,658,500 |
| MCBAH | 17.77 | 17.5 | 17.5 | 17.5 | 1,000 |
| MDTL | 3.89 | 4.15 | 3.75 | 3.95 | 649,000 |
| MEBL | 33.61 | 35 | 33.11 | 34.7 | 36,500 |
| MEHT | 101.99 | 102.21 | 101.9 | 101.98 | 2,500 |
| MFFL | 515 | 522.65 | 522.65 | 522.65 | 100 |
| MLCF | 24.35 | 25.22 | 24.35 | 25.1 | 7,678,000 |
| MODAM | 1.59 | 1.62 | 1.55 | 1.56 | 23,000 |
| MQTM | 23.5 | 23.5 | 23.44 | 23.47 | 2,000 |
| MRNS | 64 | 65.64 | 65.64 | 65.64 | 1,000 |
| MTL | 530.5 | 537 | 534 | 535.19 | 4,200 |
| MUBT | 4.35 | 4.34 | 4.06 | 4.12 | 7,000 |
| MWMP | 3.78 | 3.9 | 3.85 | 3.89 | 25,000 |
| MZSM | 3.51 | 3.57 | 3.55 | 3.57 | 2,000 |
| NAGC | 71.87 | 68.3 | 68.3 | 68.3 | 500 |
| NATF | 378.5 | 379.9 | 373.25 | 373.25 | 1,900 |
| NBP | 49.31 | 50.2 | 49.25 | 49.92 | 4,119,000 |
| NCL | 61.41 | 62.68 | 61.79 | 62.14 | 266,500 |
| NCPL | 35.32 | 36.5 | 35.1 | 35.85 | 640,000 |
| NETSOL | 35.92 | 36 | 35.5 | 35.72 | 81,500 |
| NIB | 2.64 | 2.68 | 2.6 | 2.65 | 1,362,000 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.39 | 4.59 | 4.35 | 4.43 | 924,500 |
| NML | 102.62 | 103.88 | 102.5 | 103.6 | 407,600 |
| NOPK | 52.87 | 52.702 | 52.702 | 52.702 | 0 |
| NPL | 35.45 | 36.5 | 35.6 | 36.11 | 532,500 |
| NRL | 249.27 | 255.5 | 250 | 252.88 | 96,500 |
| OGDC | 237.52 | 240.99 | 236.5 | 240.31 | 948,900 |
| OLPL | 20.45 | 20.45 | 20.4 | 20.45 | 7,000 |
| OLTM | 7.25 | 7.99 | 7.99 | 7.99 | 500 |
| OTSU | 50 | 52.42 | 50.38 | 50.38 | 6,000 |
| PACE | 4.19 | 4.35 | 4.19 | 4.22 | 867,000 |
| PAEL | 15.92 | 16.24 | 15.81 | 15.9 | 285,500 |
| PAKD | 81 | 79 | 79 | 79 | 500 |
| PAKRI | 25.03 | 25.3 | 24.8 | 24.85 | 109,500 |
| PAKT | 217.2 | 228.06 | 218 | 222.14 | 70,700 |
| PASL | 3.95 | 4.19 | 4 | 4 | 360,500 |
| PASM | 6 | 5.6 | 5.6 | 5.6 | 1,000 |
| PGCL | 154.98 | 159.4 | 155.26 | 156.58 | 900 |
| PGF | 26.45 | 27.1 | 26.75 | 27 | 21,500 |
| PIAA | 8.99 | 9.95 | 9.1 | 9.87 | 14,532,500 |
| PICT | 201.94 | 211.5 | 202.11 | 208.83 | 6,700 |
| PIF | 12.3 | 12.5 | 12.16 | 12.5 | 72,000 |
| PIOC | 30.44 | 31 | 30.25 | 30.91 | 128,500 |
| PKGI | 10.12 | 10.5 | 10 | 10.01 | 7,500 |
| PKGP | 24.65 | 25.1 | 24.75 | 24.83 | 869,500 |
| PKGS | 243.66 | 252 | 244 | 246.77 | 46,300 |
| PMI | 1.8 | 1.94 | 1.8 | 1.83 | 2,500 |
| PMPK | 311.59 | 319.99 | 312 | 312.46 | 7,300 |
| PMRS | 53.55 | 56.22 | 56.22 | 53.55 | 1,000 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNSC | 58.31 | 60.5 | 58.75 | 59.1 | 19,500 |
| POL | 524.93 | 530 | 523.51 | 526.08 | 27,000 |
| POWER | 7.95 | 8.29 | 7.95 | 8 | 20,000 |
| PPL | 235.95 | 243.4 | 235.9 | 241.65 | 3,823,700 |
| PPP | 45 | 44.5 | 44.5 | 44.5 | 500 |
| PRL | 88.31 | 89.95 | 88.98 | 89.21 | 21,000 |
| PRWM | 33.65 | 35 | 32.5 | 34.7 | 10,000 |
| PSEL | 287.13 | 273.25 | 273 | 273.13 | 200 |
| PSMC | 149.56 | 150.11 | 149.99 | 150 | 8,000 |
| PSO | 337.6 | 343.9 | 337.1 | 340.69 | 1,911,600 |
| PSYL | 17.46 | 18.25 | 18 | 18.25 | 1,500 |
| PTC | 24.93 | 25.23 | 24.75 | 24.84 | 3,503,000 |
| QUET | 46.66 | 45 | 45 | 45 | 500 |
| QUICE | 9.11 | 9.33 | 9.02 | 9.08 | 263,500 |
| RAVT | 2.52 | 2.6 | 2.1 | 2.6 | 30,500 |
| RCML | 52.5 | 49.88 | 49.88 | 49.88 | 500 |
| REWM | 33.32 | 33.5 | 33.5 | 33.5 | 5,000 |
| RICL | 8 | 8 | 7.98 | 8 | 5,000 |
| RMPL | 5189.95 | 5190 | 5190 | 5190 | 20 |
| RUBY | 6 | 7 | 6.4 | 7 | 18,500 |
| SAIF | 25.34 | 25.9 | 25.25 | 25.9 | 2,500 |
| SANE | 5.99 | 6.99 | 6.99 | 6.99 | 8,500 |
| SANSM | 21.95 | 22 | 21.5 | 21.75 | 1,000 |
| SAZEW | 21 | 22.05 | 21.25 | 21.47 | 23,500 |
| SBL | 2.8 | 2.98 | 2.75 | 2.85 | 31,000 |
| SCBPL | 16.53 | 17.53 | 16.63 | 17.28 | 31,000 |
| SCL | 184.9 | 189.99 | 175.66 | 175.69 | 3,600 |
| SCLL | 5.86 | 6.65 | 5.77 | 5.78 | 2,500 |
| SCM | 14.69 | 14.9 | 14.58 | 14.88 | 6,000 |
| SEARL | 83.65 | 85.17 | 84 | 84.47 | 8,000 |
| SEL | 33.8 | 35 | 34.3 | 34.65 | 1,500 |
| SEPCO | 3.73 | 4.2 | 3.65 | 4 | 1,794,000 |
| SFL | 195.96 | 205.75 | 186.17 | 186.17 | 8,400 |
| SGML | 22.35 | 23.1 | 22.75 | 22.85 | 26,500 |
| SGPL | 2.95 | 3.29 | 2.95 | 3.1 | 6,500 |
| SHEL | 156.99 | 158.85 | 157 | 157.43 | 107,600 |
| SHFA | 46.3 | 46.3 | 46.3 | 46.3 | 500 |
| SIBL | 3.75 | 3.5 | 3.5 | 3.5 | 2,000 |
| SIEM | 700 | 699.99 | 699.99 | 699.99 | 50 |
| SILK | 2.35 | 2.4 | 2.31 | 2.4 | 581,500 |
| SING | 20.5 | 21.49 | 20.5 | 21 | 3,000 |
| SITC | 213.53 | 224.2 | 215 | 224.19 | 74,300 |
| SJTM | 10 | 11 | 9 | 10.48 | 11,000 |
| SKFL | 15.57 | 15.8 | 15.5 | 15.8 | 7,500 |
| SKRS | 3 | 3.15 | 3 | 3 | 6,500 |
| SLCL | 4.38 | 3.4 | 3.4 | 3.4 | 1,000 |
| SLYT | 29.15 | 29.9 | 28.5 | 29.9 | 2,000 |
| SMBL | 2.53 | 2.63 | 2.5 | 2.53 | 187,500 |
| SMTM | 8 | 8 | 7.8 | 8 | 7,500 |
| SNBL | 7.86 | 8 | 7.83 | 7.97 | 22,000 |
| SNGP | 25.79 | 26.6 | 25.8 | 25.97 | 4,746,500 |
| SPL | 13.87 | 14.1 | 13.9 | 13.99 | 107,000 |
| SPLC | 2.83 | 3.39 | 2.75 | 2.76 | 8,500 |
| SRSM | 8.5 | 9.45 | 9.44 | 9.45 | 3,000 |
| SRVI | 261.12 | 259.51 | 259.51 | 259.51 | 100 |
| SSGC | 22.14 | 22.79 | 21.95 | 22.46 | 2,428,500 |
| SSIC | 6 | 6.05 | 6 | 6 | 2,500 |
| SSML | 8.71 | 8.99 | 8.94 | 8.94 | 2,500 |
| STCL | 10 | 10.5 | 10.5 | 10.5 | 500 |
| STJT | 37.26 | 38.5 | 38.5 | 38.5 | 500 |
| STML | 48.15 | 50.5 | 50.5 | 48.15 | 1,000 |
| STPL | 7.57 | 7.56 | 7.51 | 7.56 | 19,000 |
| TCLTC | 54.31 | 54.75 | 52 | 54.1 | 7,000 |
| TDIL | 9 | 9.2 | 9.19 | 9.19 | 3,000 |
| TELE | 5.32 | 5.47 | 5.29 | 5.33 | 528,000 |
| TGL | 23.52 | 24.28 | 23.25 | 24.17 | 207,500 |
| THALL | 136.92 | 142 | 137.14 | 141.06 | 38,100 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 8.23 | 8.3 | 8 | 8.06 | 62,000 |
| TREET | 127.92 | 134.31 | 129 | 134.31 | 54,500 |
| TREI | 2.14 | 2.06 | 2 | 2 | 74,500 |
| TRG | 9.95 | 10.16 | 9.92 | 10 | 635,500 |
| TRIBL | 1.92 | 2 | 1.91 | 2 | 5,500 |
| TRIPF | 208.5 | 218.92 | 205 | 218.92 | 23,200 |
| TSMF | 3.24 | 3.25 | 3.25 | 3.25 | 500 |
| TSPL | 2.92 | 3.13 | 2.96 | 3 | 81,500 |
| UBL | 129.31 | 132 | 130.3 | 131 | 770,900 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.39 | 1.59 | 1.59 | 1.59 | 500 |
| ULEVER | 15000 | 15000 | 15000 | 15000 | 40 |
| UPFL | 5129 | 5305 | 5305 | 5305 | 20 |
| WTCL | 4.23 | 4.38 | 4.16 | 4.19 | 380,500 |
| WTL | 2.99 | 3.13 | 2.95 | 2.99 | 906,000 |
| YOUW | 5.49 | 5.87 | 5.49 | 5.66 | 12,000 |
| ZIL | 143.85 | 151.04 | 151.04 | 151.04 | 1,000 |
KSE EOD Daily Share Price Data - 12/07/2013
No comments:
Post a Comment