| For: July 18, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| ABL | 81 | 80 | 78.4 | 78.69 | 75,500 |
| ABOT | 390 | 402 | 384.99 | 398.55 | 73,500 |
| ACPL | 134 | 135.48 | 131 | 131.82 | 90,700 |
| ADAMS | 34.5 | 36.22 | 35 | 36.22 | 12,000 |
| ADMM | 40 | 42 | 40 | 42 | 44,500 |
| ADOS | 72.87 | 76.51 | 75.01 | 76.51 | 7,000 |
| AGIC | 21.07 | 21 | 20.25 | 21 | 9,500 |
| AGIL | 80.4 | 80.5 | 80 | 80.5 | 5,500 |
| AGL | 11.51 | 11.31 | 11.3 | 11.3 | 2,000 |
| AGSML | 7.99 | 8 | 7 | 7 | 2,500 |
| AGTL | 207 | 211 | 208 | 211 | 7,100 |
| AHCL | 23.4 | 23.85 | 23.42 | 23.52 | 226,000 |
| AHL | 43.23 | 43.89 | 42.9 | 43.1 | 682,500 |
| AICL | 90.4 | 94.49 | 90.1 | 93.87 | 1,815,000 |
| AICL-CJUL | 90.73 | 0 | 0 | 94.11 | 0 |
| AKBL | 15.73 | 15.95 | 15.6 | 15.91 | 660,000 |
| AKDCL | 56 | 53.25 | 53.25 | 53.25 | 500 |
| AKZO | 65.2 | 66 | 65.08 | 65.99 | 7,000 |
| ALTN | 23.41 | 22.24 | 22.24 | 22.24 | 8,000 |
| AMBL | 11.15 | 11 | 11 | 11 | 1,000 |
| AMTEX | 3.05 | 3.14 | 3 | 3.05 | 284,000 |
| ANL | 6.71 | 6.82 | 6.6 | 6.64 | 907,000 |
| ANSM | 5.5 | 5.55 | 5.55 | 5.55 | 0 |
| APL | 563.36 | 574 | 565 | 574 | 1,050 |
| ARM | 41 | 42.01 | 42 | 42 | 2,000 |
| ASFL | 12 | 12 | 12 | 12 | 1,000 |
| ASL | 8.92 | 9.05 | 8.95 | 9 | 4,500 |
| ASTM | 13.75 | 13.11 | 12.8 | 13.1 | 3,000 |
| ATBA | 380.45 | 373.1 | 372.61 | 372.61 | 400 |
| ATIL | 48.7 | 49 | 48.5 | 48.93 | 6,000 |
| ATLH | 189.38 | 192 | 190 | 190 | 800 |
| ATRL | 224.29 | 228.87 | 220.6 | 223.63 | 1,938,000 |
| ATRL-CJUL | 225.1 | 0 | 0 | 224.19 | 0 |
| BAFL | 20.13 | 20.7 | 19.76 | 20.52 | 3,059,000 |
| BAHL | 31.39 | 32.2 | 31.3 | 32.02 | 1,246,000 |
| BAHL-CJUL | 31.5 | 0 | 0 | 32.1 | 0 |
| BAPL | 16.05 | 16.05 | 16.05 | 16.05 | 2,000 |
| BCML | 60 | 61.85 | 59.89 | 59.89 | 1,000 |
| BERG | 26.48 | 27.8 | 26.03 | 27.71 | 247,000 |
| BGL | 5.75 | 5.25 | 5 | 5 | 5,000 |
| BILF | 5.85 | 5.85 | 5.1 | 5.64 | 26,000 |
| BIPL | 6.6 | 6.74 | 6.59 | 6.66 | 674,000 |
| BNWM | 74.25 | 76.95 | 76.95 | 76.95 | 500 |
| BOK | 8.2 | 8.25 | 8 | 8.25 | 15,000 |
| BOP | 13.27 | 14.27 | 13.06 | 14.12 | 15,853,000 |
| BROT | 3.95 | 4.15 | 3.61 | 4.13 | 34,500 |
| BWCL | 72 | 75.6 | 75 | 75.6 | 2,000 |
| BWHL | 54.75 | 54.75 | 54.75 | 54.75 | 500 |
| BYCO | 11.16 | 11.2 | 10.58 | 10.72 | 5,368,500 |
| CENI | 14.5 | 15.05 | 15.05 | 15.05 | 500 |
| CEPB | 33.01 | 34.66 | 33.33 | 34.66 | 272,500 |
| CFL | 27.36 | 27.6 | 26.25 | 27.6 | 3,000 |
| CHBL | 3.37 | 3.28 | 3.2 | 3.28 | 39,500 |
| CHCC | 68.87 | 69.99 | 68.27 | 69 | 96,000 |
| CJPL | 1.72 | 2.72 | 1.72 | 2.3 | 256,000 |
| CLCPS | 1.44 | 1.6 | 1.43 | 1.59 | 25,500 |
| CML | 4.47 | 4.51 | 4.42 | 4.49 | 115,500 |
| COLG | 1851 | 1899.99 | 1851 | 1880 | 2,920 |
| COTT | 3.5 | 3.89 | 3.6 | 3.89 | 13,000 |
| CPL | 311.95 | 316 | 311 | 314.9 | 15,500 |
| CPMFI | 8.49 | 8.88 | 8.88 | 8.88 | 1,000 |
| CPPL | 41.21 | 43 | 41.4 | 41.8 | 139,500 |
| CSAP | 51.1 | 51.5 | 50.7 | 50.93 | 63,500 |
| CSIL | 8.1 | 9.1 | 7.9 | 8.5 | 225,000 |
| CSM | 1.94 | 1.97 | 1.81 | 1.96 | 5,000 |
| CSUML | 6.19 | 6.35 | 6.35 | 6.35 | 1,000 |
| CWSM | 14.75 | 15.2 | 14.55 | 14.65 | 30,500 |
| CYAN | 74.77 | 74.45 | 72.5 | 73.49 | 27,000 |
| DAAG | 5.7 | 6.3 | 5.03 | 5.75 | 2,500 |
| DAWH | 54.65 | 55.9 | 54.05 | 55.06 | 764,500 |
| DBCI | 4.04 | 4.39 | 4.05 | 4.21 | 152,500 |
| DCH | 2.9 | 3 | 2.9 | 2.95 | 148,500 |
| DCL | 7.45 | 7.84 | 7.4 | 7.77 | 2,122,000 |
| DEL | 2.94 | 3.2 | 2.8 | 2.9 | 18,500 |
| DFML | 4.5 | 4.8 | 4.52 | 4.61 | 87,000 |
| DFSM | 3.3 | 3.31 | 3.27 | 3.31 | 31,500 |
| DGKC | 90.8 | 92.47 | 90.3 | 91.63 | 2,102,000 |
| DLL | 66.17 | 66.8 | 65.5 | 66.78 | 11,000 |
| DOL | 5.63 | 5.74 | 5.51 | 5.69 | 34,500 |
| DSFL | 2.52 | 2.58 | 2.5 | 2.5 | 222,500 |
| DSIL | 4.99 | 5.1 | 5 | 5.08 | 39,500 |
| DSL | 4.73 | 5 | 4.51 | 4.7 | 48,500 |
| DWSM | 3.8 | 4.5 | 4.5 | 4.5 | 1,000 |
| DYNO | 40 | 40.01 | 40 | 40 | 9,500 |
| ECOP | 6.7 | 6 | 5.7 | 5.9 | 3,000 |
| EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
| EFOODS | 153.09 | 158.44 | 152.55 | 155.9 | 2,361,700 |
| EFUG | 84.5 | 86 | 83.5 | 85.5 | 19,500 |
| EFUL | 75.39 | 76.24 | 75.5 | 76.24 | 6,000 |
| ELCM | 34.65 | 36.35 | 36.35 | 36.35 | 0 |
| ELSM | 63 | 62.25 | 62 | 62.25 | 2,000 |
| EMCO | 3.15 | 3.3 | 3.29 | 3.29 | 1,500 |
| ENGRO | 167.78 | 168 | 161.1 | 164.99 | 7,295,000 |
| ENGROTFC | 102.15 | 0 | 0 | 102.15 | 0 |
| ENGROTFC2 | 100.1886 | 102.5 | 102.5 | 100.1886 | 280 |
| EPCL | 13.39 | 13.8 | 13.41 | 13.65 | 432,500 |
| ESBL | 3.5 | 3.8 | 3.8 | 3.8 | 1,000 |
| EWLA | 6.3 | 6.5 | 5.6 | 6.5 | 20,000 |
| EXIDE | 434.48 | 431 | 428 | 430.98 | 3,400 |
| FABL | 11.16 | 11.9 | 10.92 | 11.76 | 11,401,500 |
| FASM | 119.08 | 116 | 116 | 116 | 500 |
| FATIMA | 25.69 | 25.77 | 24.95 | 25 | 2,568,500 |
| FCCL | 13.87 | 14.3 | 13.81 | 14.14 | 11,097,000 |
| FCCL-CJUL | 13.92 | 0 | 0 | 14.18 | 0 |
| FCSC | 3.99 | 4.1 | 3.91 | 4 | 1,484,500 |
| FDIBL | 2.09 | 2.17 | 1.9 | 1.96 | 10,000 |
| FECM | 3.89 | 3.83 | 3.83 | 3.89 | 4,000 |
| FECTC | 54.21 | 56.92 | 54.5 | 56.88 | 477,000 |
| FEM | 3.85 | 4.15 | 4.15 | 4.15 | 500 |
| FEROZ | 107.44 | 109.4 | 108 | 108.03 | 8,500 |
| FFBL | 43.58 | 44.7 | 43.35 | 44.37 | 2,087,500 |
| FFC | 113.85 | 114.5 | 113.71 | 114.05 | 1,211,100 |
| FFC-CJUL | 114.26 | 0 | 0 | 114.34 | 0 |
| FFLM | 3 | 2.9 | 2.9 | 2.9 | 500 |
| FHAM | 10.2 | 10.2 | 10.1 | 10.1 | 55,000 |
| FHBM | 10.66 | 10.67 | 10.67 | 10.67 | 20,500 |
| FIBLM | 1.6 | 1.75 | 1.75 | 1.75 | 500 |
| FLYNG | 4.71 | 4.92 | 4.7 | 4.91 | 179,500 |
| FNBM | 6.1 | 6.1 | 6.1 | 6.1 | 5,000 |
| FNEL | 6.13 | 6.98 | 6.2 | 6.38 | 191,000 |
| FPJM | 2.04 | 2.29 | 2.06 | 2.2 | 7,000 |
| FRCL | 5.52 | 5.66 | 5.65 | 5.65 | 5,500 |
| FTSM | 2.54 | 1.66 | 1.66 | 1.66 | 500 |
| GADT | 130 | 134.1 | 132 | 134.1 | 1,500 |
| GAIL | 5.01 | 5.29 | 5.1 | 5.29 | 2,500 |
| GASF | 9.19 | 9.2 | 9 | 9.19 | 39,000 |
| GATI | 165.03 | 173 | 172 | 172.33 | 600 |
| GATM | 26.7 | 27.5 | 26.25 | 26.25 | 2,500 |
| GFIL | 14.45 | 14.39 | 13.45 | 13.45 | 6,000 |
| GGL | 27 | 27.2 | 26.75 | 26.83 | 9,000 |
| GHGL | 66.45 | 63.8 | 63.25 | 63.56 | 2,500 |
| GHNI | 19.33 | 19.74 | 19.55 | 19.55 | 8,000 |
| GHNL | 7.5 | 7.59 | 7.21 | 7.59 | 5,500 |
| GLAT | 65.67 | 68.75 | 64.05 | 68 | 2,000 |
| GLAXO | 123.94 | 130.13 | 124 | 130.13 | 259,500 |
| GRAYS | 47.08 | 47.15 | 47 | 47.14 | 5,000 |
| GRYL | 9.49 | 10.38 | 8.49 | 9.1 | 93,500 |
| GTYR | 52.8 | 53.75 | 52.7 | 52.96 | 29,000 |
| GUSM | 4.8 | 4.75 | 4.75 | 4.75 | 25,000 |
| GVGL | 19.24 | 19.4 | 19.4 | 19.4 | 1,000 |
| GWLC | 12.84 | 13.84 | 12.7 | 13.84 | 350,500 |
| HABSM | 26.24 | 26 | 25.5 | 26 | 29,000 |
| HADC | 2.7 | 2.61 | 2.61 | 2.7 | 3,000 |
| HAEL | 5.75 | 6.75 | 6.75 | 6.75 | 4,000 |
| HAL | 25.5 | 25.99 | 25.7 | 25.99 | 11,000 |
| HBL | 149.06 | 155.2 | 146 | 153.39 | 1,043,100 |
| HCAR | 48.23 | 49 | 48.25 | 48.38 | 65,000 |
| HICL | 13.05 | 13.1 | 13.1 | 13.1 | 500 |
| HINO | 118.75 | 120 | 118 | 120 | 1,000 |
| HINOON | 110.31 | 115.82 | 113 | 115.8 | 54,000 |
| HMB | 18.4 | 18.5 | 18.4 | 18.5 | 65,000 |
| HUBC | 68.3 | 68.9 | 67.8 | 68.25 | 947,000 |
| HWQS | 13.4 | 12.5 | 12.5 | 12.5 | 1,000 |
| IBLHL | 41.45 | 43.52 | 41.41 | 43.51 | 36,000 |
| ICI | 170 | 171.5 | 170.12 | 171.41 | 7,800 |
| ICIBL | 1.58 | 1.7 | 1.56 | 1.68 | 94,000 |
| ICL | 44.5 | 45 | 43.4 | 45 | 10,500 |
| IDEN | 6.24 | 6 | 6 | 6 | 9,500 |
| IDSM | 11.23 | 12.23 | 11.35 | 11.35 | 1,500 |
| IDYM | 566.67 | 585 | 560 | 583.18 | 550 |
| IFSL | 13.6 | 13.5 | 13.5 | 13.5 | 500 |
| IGIBL | 2.21 | 2.33 | 2.2 | 2.21 | 268,000 |
| IGIIL | 137.09 | 143.94 | 139.5 | 141.33 | 95,100 |
| INDU | 315.04 | 315.05 | 315 | 315.05 | 1,000 |
| INIL | 46.68 | 47.4 | 46.27 | 47 | 29,000 |
| ISIL | 184 | 180 | 180 | 180 | 500 |
| ISL | 16.99 | 17.35 | 16.8 | 17.07 | 177,500 |
| JDMT | 62.07 | 65.17 | 64.99 | 65.17 | 3,000 |
| JGICL | 63 | 63.5 | 63 | 63.5 | 3,000 |
| JLICL | 104 | 100.01 | 100.01 | 100.01 | 500 |
| JOPP | 11.05 | 10.82 | 10.82 | 10.82 | 500 |
| JPGL | 3.77 | 3.87 | 3.75 | 3.78 | 514,500 |
| JSBL | 4.55 | 4.6 | 4.4 | 4.43 | 289,500 |
| JSCL | 13.13 | 13.48 | 13.11 | 13.16 | 5,844,000 |
| JSGCL | 33.06 | 33.71 | 33.5 | 33.71 | 1,000 |
| JSIL | 8.35 | 8.55 | 8.3 | 8.34 | 1,007,000 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.63 | 6.48 | 6.2 | 6.48 | 8,000 |
| KAPCO | 62.76 | 64 | 62.56 | 63.6 | 180,000 |
| KAPCO-CJUL | 62.99 | 0 | 0 | 63.76 | 0 |
| KASBB | 2.02 | 2.05 | 2.01 | 2.05 | 102,500 |
| KASBSL | 6.6 | 6.95 | 6.95 | 6.6 | 30,000 |
| KCL | 12.45 | 12.74 | 11.55 | 12.55 | 7,000 |
| KESC | 6.98 | 7.15 | 6.94 | 7.06 | 1,796,000 |
| KHYT | 49.86 | 51.175 | 51.175 | 51.175 | 0 |
| KML | 16.09 | 16.57 | 16.35 | 16.57 | 4,000 |
| KOHC | 96.91 | 99.25 | 96 | 97.42 | 593,500 |
| KOHE | 47.01 | 47.5 | 46.51 | 46.84 | 106,500 |
| KOHP | 4.5 | 4.88 | 4 | 4.11 | 291,500 |
| KOHTM | 12.75 | 13.44 | 13 | 13 | 4,500 |
| KOIL | 2.85 | 2.95 | 2.81 | 2.91 | 34,500 |
| KOSM | 14.3 | 14.8 | 14 | 14 | 38,000 |
| KSBP | 82.89 | 81.84 | 79.01 | 81.84 | 4,500 |
| KTML | 18.52 | 19.45 | 18.5 | 19.31 | 836,000 |
| LATM | 9 | 10 | 9 | 9 | 186,000 |
| LEUL | 6 | 5.5 | 5.15 | 5.5 | 1,000 |
| LIBM | 309.98 | 325.47 | 310 | 325.45 | 2,300 |
| LINDE | 190 | 199.4 | 191.5 | 194.36 | 3,500 |
| LMSM | 5.87 | 5.93 | 5.93 | 5.93 | 1,000 |
| LOTCHEM | 8.12 | 8.2 | 8.08 | 8.12 | 801,000 |
| LPCL | 9.27 | 9.75 | 9.29 | 9.49 | 4,418,000 |
| LUCK | 225.92 | 230.94 | 225 | 228.61 | 473,300 |
| MACFL | 25.71 | 26.2 | 25.26 | 26 | 26,500 |
| MARI | 149.93 | 154 | 148 | 151.78 | 57,300 |
| MCB | 270.25 | 272.89 | 268 | 270.2 | 971,000 |
| MCBAH | 17.75 | 17.51 | 16.75 | 17.5 | 9,500 |
| MDTL | 3.65 | 3.8 | 3.5 | 3.53 | 2,910,000 |
| MEBL | 34.28 | 34.6 | 34.04 | 34.6 | 6,000 |
| MEHT | 100.63 | 102 | 100 | 100.48 | 3,000 |
| MFFL | 509.66 | 505 | 505 | 505 | 600 |
| MFTM | 2.6 | 2.96 | 2.94 | 2.96 | 1,000 |
| MIRKS | 46 | 44 | 43.75 | 44 | 3,500 |
| MLCF | 25.92 | 27.21 | 26 | 27.21 | 19,701,500 |
| MQTM | 23.5 | 23 | 23 | 23 | 2,000 |
| MRNS | 63.75 | 63.05 | 63 | 63.03 | 1,000 |
| MTIL | 2.1 | 2.36 | 2.11 | 2.11 | 2,500 |
| MTL | 530.3 | 535 | 530 | 533 | 7,000 |
| MUBT | 4.12 | 4.53 | 4.15 | 4.15 | 8,500 |
| MUCL | 60.25 | 63.25 | 60 | 60 | 2,000 |
| MUREB | 295 | 309 | 300 | 300 | 3,500 |
| MWMP | 3.75 | 3.55 | 3.55 | 3.55 | 2,500 |
| MZSM | 3.7 | 3.8 | 3.8 | 3.8 | 25,000 |
| NATF | 379.95 | 396 | 380 | 390 | 11,400 |
| NATM | 19.2 | 18.2 | 18.2 | 18.2 | 500 |
| NBF | 6.94 | 7 | 7 | 7 | 500 |
| NBP | 55.55 | 56.4 | 54.01 | 54.67 | 10,656,000 |
| NCL | 64.71 | 67.6 | 64.25 | 67.17 | 3,831,500 |
| NCPL | 36.08 | 36.7 | 36 | 36.5 | 150,000 |
| NETSOL | 35.82 | 36.8 | 35.51 | 36.07 | 226,000 |
| NEXT | 5 | 5.25 | 5.25 | 5.25 | 8,000 |
| NIB | 2.53 | 2.57 | 2.5 | 2.53 | 1,486,000 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.6 | 4.9 | 4.63 | 4.66 | 1,310,500 |
| NML | 105.45 | 106.49 | 105 | 105.84 | 691,500 |
| NPL | 35.87 | 36.01 | 35.7 | 35.98 | 195,000 |
| NRL | 250.93 | 259 | 251 | 253.75 | 114,900 |
| OGDC | 238.55 | 240.5 | 238 | 240.04 | 282,900 |
| OLTM | 7.99 | 8.3 | 8.3 | 7.99 | 2,000 |
| OTSU | 50 | 50.25 | 48.75 | 49.25 | 3,000 |
| PACE | 4.13 | 4.26 | 4.07 | 4.12 | 1,022,000 |
| PAEL | 15.41 | 16.41 | 15.65 | 16.22 | 3,439,000 |
| PAKRI | 24.71 | 24.98 | 24.5 | 24.62 | 97,500 |
| PAKT | 201.19 | 211.24 | 200 | 211.24 | 22,700 |
| PASL | 3.89 | 4.05 | 3.75 | 4.01 | 416,000 |
| PCAL | 65.9 | 69.19 | 67.04 | 69.19 | 12,000 |
| PGCL | 154.05 | 153.5 | 153.47 | 153.5 | 1,100 |
| PGF | 26.49 | 26.97 | 26.3 | 26.9 | 21,000 |
| PIAA | 8.46 | 8.99 | 8.45 | 8.88 | 9,389,500 |
| PICT | 207 | 205 | 205 | 205 | 700 |
| PIF | 12.31 | 12.6 | 11.51 | 12.3 | 106,500 |
| PINL | 8.19 | 8 | 8 | 8 | 7,000 |
| PIOC | 30.33 | 31.74 | 30.21 | 31.54 | 2,608,000 |
| PKGI | 10.21 | 10.95 | 10.5 | 10.5 | 1,000 |
| PKGP | 24.29 | 24.55 | 24.25 | 24.3 | 297,000 |
| PKGS | 245 | 248.5 | 233 | 235.13 | 29,400 |
| PMI | 1.85 | 1.9 | 1.9 | 1.9 | 1,000 |
| PMPK | 307.68 | 305.5 | 300 | 303.5 | 2,200 |
| PMTFC6 | 100.0054 | 0 | 0 | 100.0054 | 0 |
| PNGRS | 2.82 | 2.66 | 2.66 | 2.82 | 2,000 |
| PNSC | 59.31 | 62 | 59.26 | 61.84 | 36,000 |
| POL | 519.89 | 529.99 | 520 | 527.21 | 413,850 |
| POWER | 7.93 | 8.05 | 7.75 | 7.95 | 78,000 |
| PPL | 242.04 | 243 | 237.51 | 241.5 | 1,744,400 |
| PRET | 181.5494 | 180.2837 | 180.2837 | 180.2837 | 0 |
| PRL | 87.5 | 89 | 87.1 | 87.45 | 36,000 |
| PRWM | 35.3 | 37.05 | 36 | 36.71 | 5,000 |
| PSMC | 148.49 | 153 | 146 | 147.71 | 2,500 |
| PSO | 332.3 | 339.98 | 333 | 338.64 | 2,140,500 |
| PSYL | 17.25 | 17.38 | 17.01 | 17.38 | 1,000 |
| PTC | 25.08 | 25.45 | 24.92 | 25.04 | 3,660,500 |
| QUICE | 8.83 | 9.05 | 8.84 | 8.93 | 267,500 |
| RAVT | 2.57 | 2.59 | 2.55 | 2.55 | 5,000 |
| REWM | 34 | 34.5 | 34 | 34.25 | 5,500 |
| RICL | 7.85 | 7.85 | 7.85 | 7.85 | 3,000 |
| RUBY | 10 | 11 | 9.55 | 10.57 | 36,500 |
| SAIF | 25.47 | 26 | 25.65 | 25.91 | 18,500 |
| SANE | 6.05 | 7.05 | 6.36 | 6.36 | 4,500 |
| SANSM | 22.51 | 23.63 | 22.5 | 23.63 | 21,500 |
| SAPL | 536.99 | 558.97 | 512 | 558.97 | 200 |
| SARC | 6 | 6.65 | 5.95 | 6.65 | 3,000 |
| SBL | 2.88 | 2.98 | 2.76 | 2.78 | 98,000 |
| SCBPL | 17.1 | 17.1 | 17.1 | 17.1 | 500 |
| SCLL | 6.19 | 6.2 | 6.19 | 6.19 | 20,500 |
| SCM | 14.99 | 15 | 14.85 | 14.99 | 7,000 |
| SEARL | 84.23 | 88.01 | 84.15 | 87.7 | 70,500 |
| SEL | 35 | 36.75 | 35.5 | 36.54 | 68,000 |
| SEPCO | 3.7 | 3.85 | 3.67 | 3.8 | 168,000 |
| SFWF | 21 | 21 | 21 | 21 | 1,000 |
| SGML | 24.89 | 25.2 | 24.3 | 24.52 | 28,000 |
| SGPL | 3 | 3 | 3 | 3 | 5,500 |
| SHCI | 3.9 | 4.45 | 3.5 | 3.5 | 4,500 |
| SHEL | 153.91 | 155.4 | 153.9 | 154.12 | 30,400 |
| SHJS | 83.98 | 83.6 | 83.6 | 83.6 | 0 |
| SHSML | 17.5 | 18 | 16.5 | 16.5 | 2,000 |
| SIEM | 700.85 | 713.75 | 700 | 706.44 | 3,650 |
| SIGL | 11.25 | 12.25 | 12.25 | 12.25 | 500 |
| SILK | 2.4 | 2.48 | 2.38 | 2.4 | 321,000 |
| SING | 19.95 | 20.84 | 19.85 | 20.84 | 2,000 |
| SITC | 222.32 | 225 | 223 | 224.6 | 24,200 |
| SKFL | 14.93 | 15.35 | 15 | 15.3 | 27,000 |
| SLCL | 3.4 | 2.6 | 2.6 | 2.6 | 500 |
| SLYT | 28.66 | 29.25 | 29 | 29 | 5,500 |
| SMBL | 2.48 | 2.63 | 2.44 | 2.56 | 513,000 |
| SMTM | 8 | 8 | 7.75 | 7.98 | 2,500 |
| SNBL | 7.71 | 7.96 | 7.8 | 7.88 | 100,000 |
| SNGP | 25.04 | 25.7 | 24.86 | 25.57 | 1,861,000 |
| SPL | 13.61 | 13.79 | 13.5 | 13.68 | 52,000 |
| SPLC | 2.56 | 2.65 | 2.65 | 2.65 | 10,000 |
| SRVI | 257.01 | 256.51 | 250 | 250 | 3,300 |
| SSGC | 21.77 | 22.15 | 21.82 | 21.99 | 1,557,000 |
| SSIC | 5.5 | 5.95 | 5.5 | 5.95 | 2,500 |
| SSML | 8.85 | 9.1 | 8.99 | 9 | 218,500 |
| STJT | 42.99 | 42.9 | 42.75 | 42.83 | 3,000 |
| SUHJ | 5.6 | 6.5385 | 6.5385 | 6.5385 | 0 |
| SURC | 91.75 | 94.99 | 90 | 92.54 | 10,000 |
| SUTM | 194.59 | 201.9 | 201.9 | 194.59 | 2,000 |
| TATM | 33 | 32.62 | 32.25 | 32.25 | 32,500 |
| TCLTC | 59.16 | 62.11 | 61.8 | 62.11 | 250,500 |
| TDIL | 8.71 | 9.1 | 9 | 9.08 | 3,500 |
| TELE | 5.23 | 5.26 | 5.06 | 5.17 | 1,648,500 |
| TGL | 24.18 | 25 | 24 | 24.93 | 246,000 |
| THALL | 132.17 | 133.75 | 132 | 133.73 | 3,100 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 7.52 | 7.99 | 7.67 | 7.84 | 68,500 |
| TREET | 155.47 | 163.24 | 163.24 | 163.24 | 32,500 |
| TREI | 1.9 | 2.1 | 1.9 | 2.03 | 8,000 |
| TRG | 9.78 | 10 | 9.8 | 9.83 | 1,058,000 |
| TRIPF | 219.33 | 220 | 218 | 218.66 | 3,200 |
| TRPOL | 1.9 | 1.95 | 1.75 | 1.75 | 4,500 |
| TSPL | 2.87 | 2.94 | 2.7 | 2.85 | 34,000 |
| UBL | 133.05 | 134.5 | 132.01 | 133.04 | 1,448,000 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.3 | 1.5 | 1.37 | 1.5 | 15,000 |
| UDPL | 16.2 | 15.8 | 15.75 | 15.8 | 2,000 |
| UNIC | 9.5 | 9.75 | 9.5 | 9.75 | 5,000 |
| WAHN | 60 | 60.9 | 60.25 | 60.25 | 1,500 |
| WTCL | 4.16 | 4.19 | 4.11 | 4.14 | 108,500 |
| WTL | 2.95 | 3.03 | 2.95 | 2.96 | 524,000 |
| WYETH | 1777 | 1810 | 1750 | 1800 | 5,560 |
| YOUW | 4.93 | 5.2 | 5 | 5.09 | 26,500 |
| ZAHT | 15.1 | 15 | 14.75 | 14.81 | 3,000 |
| ZIL | 162.8 | 170.94 | 170.94 | 170.94 | 1,000 |
KSE EOD Daily Share Price Data - 18/07/2013
No comments:
Post a Comment