|
|
|
|
|
|
|
|
| Ticker | Prev. price | Price | % Change |
| ZHCM | 0.05 | 0.3 | 500.00% |
| TRIBL | 0.84 | 1.3 | 54.76% |
| DNCC | 0.85 | 1.2 | 41.18% |
| ECOP | 2.4 | 3.35 | 39.58% |
| MTIL | 0.4 | 0.55 | 37.50% |
| SSML | 0.74 | 1 | 35.14% |
| FRCL | 2.2 | 2.95 | 34.09% |
| FNBM | 4.32 | 5.24 | 21.30% |
| GUSM | 3.86 | 4.4 | 13.99% |
| FANM | 4 | 4.49 | 12.25% |
| CHBL | 1.26 | 1.4 | 11.11% |
| DEL | 0.86 | 0.95 | 10.47% |
| SBL | 1.45 | 1.59 | 9.66% |
| JSIL | 3.34 | 3.65 | 9.28% |
| EMCO | 1.7 | 1.85 | 8.82% |
| CSM | 0.54 | 0.58 | 7.41% |
| FNEL | 1.65 | 1.77 | 7.27% |
| JSCL | 5.46 | 5.83 | 6.78% |
| POAF | 8.88 | 9.48 | 6.76% |
| KESC | 1.67 | 1.78 | 6.59% |
| KML | 1.6 | 1.7 | 6.25% |
| JSGCL | 15.1 | 15.98 | 5.83% |
| ABLTFC | 95.81 | 101.11 | 5.53% |
| GHNI | 7.1 | 7.48 | 5.35% |
| DMTM | 2.66 | 2.8 | 5.26% |
| GHNL | 2.66 | 2.8 | 5.26% |
| ASIC | 19.08 | 20.08 | 5.24% |
| KASBSL | 2.71 | 2.85 | 5.17% |
| ENGRO | 123.99 | 130.18 | 4.99% |
| ENGRO-NOV | 124.93 | 131.17 | 4.99% |
| GADT | 42.06 | 44.16 | 4.99% |
| PGCL | 30.85 | 32.39 | 4.99% |
| BNWM | 14.64 | 15.37 | 4.99% |
| COLG | 534.83 | 561 | 4.89% |
| KAPCO-NOV | 41.44 | 43.45 | 4.85% |
| DADX | 39.41 | 41.28 | 4.74% |
| ENGRO-CDEC | 127.2 | 133.21 | 4.72% |
| ENGRO-CJAN | 128.73 | 134.81 | 4.72% |
| BRR | 1.91 | 2 | 4.71% |
| ENGRO-CNOV | 125.3 | 131.21 | 4.72% |
| NETSOL | 11.05 | 11.51 | 4.16% |
| DSL | 1.47 | 1.53 | 4.08% |
| NETSOL-CJAN | 11.47 | 11.92 | 3.92% |
| NETSOL-CDEC | 11.34 | 11.78 | 3.88% |
| HAL | 13 | 13.5 | 3.85% |
| NETSOL-CNOV | 11.17 | 11.6 | 3.85% |
| SCLL | 2.6 | 2.7 | 3.85% |
| ALNRS | 53.13 | 55.09 | 3.69% |
| GATM | 23.15 | 23.99 | 3.63% |
| NETSOL-NOV | 11.2 | 11.6 | 3.57% |
| MTL | 387.4 | 399.12 | 3.03% |
| JPGL | 0.68 | 0.7 | 2.94% |
| DGKC | 20.98 | 21.55 | 2.72% |
| ATIL | 35.16 | 36.09 | 2.65% |
| APL | 422.58 | 433.56 | 2.60% |
| POML | 39 | 40 | 2.56% |
| NCL-NOVB | 16.1 | 16.51 | 2.55% |
| EPCL | 8.05 | 8.25 | 2.48% |
| DGKC-CJAN | 21.78 | 22.32 | 2.48% |
| DGKC-CDEC | 21.52 | 22.05 | 2.46% |
| MEBL | 19.44 | 19.92 | 2.47% |
| REGT | 19.91 | 20.4 | 2.46% |
| DGKC-CNOV | 21.2 | 21.72 | 2.45% |
| DGKC-NOV | 21.14 | 21.66 | 2.46% |
| OLPL | 6.74 | 6.9 | 2.37% |
| BIPL | 3.38 | 3.46 | 2.37% |
| SMBL | 2.16 | 2.21 | 2.31% |
| UNIC | 4.79 | 4.9 | 2.30% |
| MARI | 93.6 | 95.72 | 2.26% |
| KOHC | 8.4 | 8.58 | 2.14% |
| PPL-NOV | 174.75 | 178.41 | 2.09% |
| AHI | 15.91 | 16.23 | 2.01% |
| JDMT | 10.01 | 10.21 | 2.00% |
| EFOODS | 25.29 | 25.78 | 1.94% |
| HUBC-NOV | 37.67 | 38.4 | 1.94% |
| AHCL-NOV | 30.15 | 30.73 | 1.92% |
| PPL | 173.74 | 176.98 | 1.86% |
| BAPL | 5.4 | 5.5 | 1.85% |
| MLCF | 1.62 | 1.65 | 1.85% |
| JKSM | 5.5 | 5.6 | 1.82% |
| PSO-NOV | 246.87 | 251.07 | 1.70% |
| AHCL | 30.07 | 30.57 | 1.66% |
| PPL-CJAN | 180.38 | 183.27 | 1.60% |
| PPL-CNOV | 175.57 | 178.38 | 1.60% |
| PPL-CDEC | 178.24 | 181.09 | 1.60% |
| FABL | 10.11 | 10.27 | 1.58% |
| CHCC | 7.84 | 7.96 | 1.53% |
| DAWH | 39.64 | 40.25 | 1.54% |
| GHGL | 38.67 | 39.26 | 1.53% |
| OGDC | 146.68 | 148.79 | 1.44% |
| AHCL-CJAN | 31.22 | 31.66 | 1.41% |
| EFUG | 36.34 | 36.85 | 1.40% |
| AHCL-CDEC | 30.85 | 31.28 | 1.39% |
| AHCL-CNOV | 30.39 | 30.81 | 1.38% |
| OGDC-NOV | 147.68 | 149.72 | 1.38% |
| JSGF | 5.18 | 5.25 | 1.35% |
| SNAI | 37.91 | 38.42 | 1.35% |
| OGDC-CJAN | 152.28 | 154.08 | 1.18% |
| ATRL | 123.87 | 125.33 | 1.18% |
| OGDC-CDEC | 150.48 | 152.25 | 1.18% |
| OGDC-CNOV | 148.23 | 149.96 | 1.17% |
| PSO | 246.51 | 249.16 | 1.08% |
| FCSC | 1.88 | 1.9 | 1.06% |
| FLYNG | 0.94 | 0.95 | 1.06% |
| WYETH | 672.34 | 679.4 | 1.05% |
| HICL | 10 | 10.1 | 1.00% |
| NML | 44.76 | 45.21 | 1.01% |
| FDIBL | 1.01 | 1.02 | 0.99% |
| NML-NOV | 45.06 | 45.5 | 0.98% |
| PKGP | 12.55 | 12.67 | 0.96% |
| BCL | 27 | 27.25 | 0.93% |
| ATRL-CDEC | 127.08 | 128.24 | 0.91% |
| ATRL-CJAN | 128.6 | 129.78 | 0.92% |
| ATRL-CNOV | 125.18 | 126.32 | 0.91% |
| BAHL | 29.92 | 30.19 | 0.90% |
| FHBM | 6.62 | 6.68 | 0.91% |
| GTYR | 16.85 | 17 | 0.89% |
| PMI | 1.12 | 1.13 | 0.89% |
| ATRL-NOV | 124.91 | 126.01 | 0.88% |
| PAKRI-NOV | 16.95 | 17.1 | 0.88% |
| FFBL-NOV | 60.32 | 60.81 | 0.81% |
| PSO-CDEC | 252.9 | 254.95 | 0.81% |
| PSO-CJAN | 255.93 | 258.01 | 0.81% |
| PSO-CNOV | 249.11 | 251.13 | 0.81% |
| FFBL | 59.96 | 60.44 | 0.80% |
| CPL | 146.34 | 147.5 | 0.79% |
| NBP | 43.87 | 44.21 | 0.78% |
| NML-CJAN | 46.47 | 46.82 | 0.75% |
| NML-CNOV | 45.23 | 45.57 | 0.75% |
| NML-CDEC | 45.92 | 46.26 | 0.74% |
| AGIL | 62.05 | 62.5 | 0.73% |
| UBL | 55.5 | 55.9 | 0.72% |
| JOVC | 1.41 | 1.42 | 0.71% |
| HABSM | 27.52 | 27.7 | 0.65% |
| NBP-NOV | 44.2 | 44.49 | 0.66% |
| NRL | 319.91 | 322 | 0.65% |
| PAKRI | 16.86 | 16.97 | 0.65% |
| BAHL-CJAN | 31.06 | 31.26 | 0.64% |
| PTC-NOV | 10.85 | 10.92 | 0.65% |
| BAHL-CNOV | 30.24 | 30.43 | 0.63% |
| BAHL-NOV | 30.25 | 30.44 | 0.63% |
| BAHL-CDEC | 30.7 | 30.89 | 0.62% |
| HUBC | 37.26 | 37.49 | 0.62% |
| SCBPL | 8.2 | 8.25 | 0.61% |
| MZSM | 1.77 | 1.78 | 0.56% |
| FFBL-CDEC | 61.51 | 61.85 | 0.55% |
| IBFL | 28.87 | 29.03 | 0.55% |
| FFBL-CJAN | 62.25 | 62.59 | 0.55% |
| FFBL-CNOV | 60.59 | 60.92 | 0.54% |
| PIOC | 3.76 | 3.78 | 0.53% |
| NBP-CDEC | 45.01 | 45.24 | 0.51% |
| NBP-CNOV | 44.33 | 44.56 | 0.52% |
| AACIL | 1.99 | 2 | 0.50% |
| NBP-CJAN | 45.55 | 45.78 | 0.50% |
| POL | 351.25 | 353 | 0.50% |
| UBL-CJAN | 57.62 | 57.89 | 0.47% |
| UBL-CNOV | 56.08 | 56.34 | 0.46% |
| LPCL | 2.19 | 2.2 | 0.46% |
| UBL-CDEC | 56.94 | 57.2 | 0.46% |
| TRSM | 2.24 | 2.25 | 0.45% |
| PICT | 69 | 69.29 | 0.42% |
| UBL-NOV | 56.13 | 56.37 | 0.43% |
| FECTC | 5 | 5.02 | 0.40% |
| PAKRI-CJAN | 17.5 | 17.57 | 0.40% |
| POL-NOV | 354.23 | 355.6 | 0.39% |
| HUBC-CNOV | 37.65 | 37.79 | 0.37% |
| HUBC-CJAN | 38.68 | 38.82 | 0.36% |
| PAKRI-CNOV | 17.04 | 17.1 | 0.35% |
| HUBC-CDEC | 38.23 | 38.36 | 0.34% |
| PAKRI-CDEC | 17.3 | 17.36 | 0.35% |
| AGL | 14.95 | 15 | 0.33% |
| PGF | 12.25 | 12.29 | 0.33% |
| NCL | 16.07 | 16.12 | 0.31% |
| EFUL | 69.1 | 69.3 | 0.29% |
| BAFL | 10.99 | 11.02 | 0.27% |
| MCB | 154.54 | 154.94 | 0.26% |
| FCCL | 4.09 | 4.1 | 0.24% |
| POL-CDEC | 360.35 | 361.21 | 0.24% |
| POL-CJAN | 364.67 | 365.54 | 0.24% |
| POL-CNOV | 354.95 | 355.79 | 0.24% |
| KAPCO | 40.99 | 41.07 | 0.20% |
| SNBL | 5.19 | 5.2 | 0.19% |
| NPL | 14 | 14.02 | 0.14% |
| NIBTFC | 97.35 | 97.49 | 0.14% |
| SHEL | 194.5 | 194.74 | 0.12% |
| BAFL-CDEC | 11.27 | 11.28 | 0.09% |
| HUMNL | 16.48 | 16.49 | 0.06% |
| NCL-CNOV | 16.24 | 16.25 | 0.06% |
| NCL-CJAN | 16.68 | 16.69 | 0.06% |
| TATM | 20.19 | 20.2 | 0.05% |
| MSCL | 7.24 | 7.24 | 0.02% |
| AASM | 24.56 | 24.56 | 0.00% |
| ACPL | 53 | 53 | 0.00% |
| ADAMS | 18 | 18 | 0.00% |
| ADOS | 5.94 | 5.94 | 0.00% |
| AKBL-NOV | 10.9 | 10.9 | 0.00% |
| AMZV | 0.33 | 0.33 | 0.00% |
| ATEL | 40 | 40 | 0.00% |
| BAFL-CJAN | 11.41 | 11.41 | 0.00% |
| BAFL-CNOV | 11.11 | 11.11 | 0.00% |
| BAFL-NOV | 11.11 | 11.11 | 0.00% |
| BGL | 1.95 | 1.95 | 0.00% |
| BIFO | 70.64 | 70.64 | 0.00% |
| BPL | 23 | 23 | 0.00% |
| CENI | 7 | 7 | 0.00% |
| COTT | 1.2 | 1.2 | 0.00% |
| CPMFI | 2.8 | 2.8 | 0.00% |
| CSMD | 11.28 | 11.28 | 0.00% |
| CWSM | 1.25 | 1.25 | 0.00% |
| DBCI | 1.5 | 1.5 | 0.00% |
| DINT | 23.5 | 23.5 | 0.00% |
| DKTM | 1.1 | 1.1 | 0.00% |
| DSIL | 0.69 | 0.69 | 0.00% |
| DWSM | 2 | 2 | 0.00% |
| EFLTFC3 | 96.96 | 96.96 | 0.00% |
| ELSM | 19.56 | 19.56 | 0.00% |
| EXIDE | 167.71 | 167.71 | 0.00% |
| FCIBL | 4.5 | 4.5 | 0.00% |
| FDMF | 1.7 | 1.7 | 0.00% |
| FECM | 2.52 | 2.52 | 0.00% |
| FEM | 0.9 | 0.9 | 0.00% |
| FEROZ | 79.85 | 79.85 | 0.00% |
| FFLM | 1.5 | 1.5 | 0.00% |
| FIBLM | 1.5 | 1.5 | 0.00% |
| FPJM | 0.66 | 0.66 | 0.00% |
| FZCM | 70.01 | 70.01 | 0.00% |
| GATI | 69 | 69 | 0.00% |
| GGL | 8.49 | 8.49 | 0.00% |
| GLPL | 46.45 | 46.45 | 0.00% |
| HCAR | 9.4 | 9.4 | 0.00% |
| HINO | 108 | 108 | 0.00% |
| IDSM | 4.19 | 4.19 | 0.00% |
| INDU | 201 | 201 | 0.00% |
| JDWS | 82.69 | 82.69 | 0.00% |
| JVDC | 63.5 | 63.5 | 0.00% |
| KASBM | 2.5 | 2.5 | 0.00% |
| KOHE | 16.49 | 16.49 | 0.00% |
| KOIL | 0.9 | 0.9 | 0.00% |
| KTML | 2.51 | 2.51 | 0.00% |
| LINDE | 100 | 100 | 0.00% |
| MCB-CDEC | 158.54 | 158.54 | 0.00% |
| MCB-CJAN | 160.44 | 160.44 | 0.00% |
| MCB-CNOV | 156.17 | 156.16 | -0.01% |
| MIRKS | 54 | 54 | 0.00% |
| MODAM | 0.79 | 0.79 | 0.00% |
| MUCL | 10.21 | 10.21 | 0.00% |
| NCL-CDEC | 16.49 | 16.49 | 0.00% |
| NICL | 2.35 | 2.35 | 0.00% |
| NONS | 14.2 | 14.2 | 0.00% |
| NOPK | 16.4 | 16.4 | 0.00% |
| NSB3Y1 | 100.81 | 100.81 | 0.00% |
| NSB5Y1 | 100 | 100 | 0.00% |
| PAKD | 34.5 | 34.5 | 0.00% |
| PASM | 9.35 | 9.35 | 0.00% |
| PECO | 38.38 | 38.38 | 0.00% |
| PFLTFC2 | 100 | 100 | 0.00% |
| PIAA | 2 | 2 | 0.00% |
| PMPK | 140 | 140 | 0.00% |
| PMTFC6 | 99.72 | 99.72 | 0.00% |
| PNGRS | 3.5 | 3.5 | 0.00% |
| PRWM | 10.5 | 10.5 | 0.00% |
| PTEC | 2.6 | 2.6 | 0.00% |
| RAVT | 0.85 | 0.85 | 0.00% |
| RICL | 7.5 | 7.5 | 0.00% |
| RUPL | 33.52 | 33.52 | 0.00% |
| SAIF | 5.7 | 5.7 | 0.00% |
| SAPT | 103.5 | 103.5 | 0.00% |
| SAZEW | 18.31 | 18.31 | 0.00% |
| SEL | 16.5 | 16.5 | 0.00% |
| SGML | 5 | 5 | 0.00% |
| SHEZ | 112.81 | 112.81 | 0.00% |
| SHFA | 29.85 | 29.85 | 0.00% |
| SHNI | 11.25 | 11.25 | 0.00% |
| SHSML | 10 | 10 | 0.00% |
| SHTM | 0.21 | 0.21 | 0.00% |
| SING | 13 | 13 | 0.00% |
| SMCPL | 4 | 4 | 0.00% |
| SRVI | 204.99 | 205 | 0.00% |
| SSIC | 4.5 | 4.5 | 0.00% |
| SSOM | 4.5 | 4.5 | 0.00% |
| STPL | 7.5 | 7.5 | 0.00% |
| SURC | 25.5 | 25.5 | 0.00% |
| SUTM | 32.44 | 32.44 | 0.00% |
| SZTM | 5.5 | 5.5 | 0.00% |
| TGL | 8.54 | 8.54 | 0.00% |
| TRIPF | 185.5 | 185.51 | 0.01% |
| TRPOL | 0.5 | 0.5 | 0.00% |
| TSBL | 3.29 | 3.29 | 0.00% |
| TSMF | 1 | 1 | 0.00% |
| UBLTFC | 91 | 91 | 0.00% |
| UBLTFC2 | 95.03 | 95.03 | 0.00% |
| UBLTFC3 | 101.47 | 101.47 | 0.00% |
| UDPL | 10.17 | 10.17 | 0.00% |
| UVIC | 1.5 | 1.5 | 0.00% |
| WAHN | 32.5 | 32.5 | 0.00% |
| WAZIR | 6.74 | 6.74 | -0.03% |
| PRL | 67.47 | 67.44 | -0.04% |
| INKL | 4.23 | 4.22 | -0.05% |
| NPL-CDEC | 14.36 | 14.35 | -0.07% |
| NPL-CJAN | 14.53 | 14.52 | -0.07% |
| ABOT | 102 | 101.92 | -0.08% |
| KAPCO-CDEC | 42.05 | 42.02 | -0.07% |
| KAPCO-CJAN | 42.56 | 42.53 | -0.07% |
| KAPCO-CNOV | 41.42 | 41.39 | -0.07% |
| NPL-NOV | 14.15 | 14.14 | -0.07% |
| CICL | 50.81 | 50.76 | -0.10% |
| UBLTFC4 | 99.99 | 99.86 | -0.13% |
| IFSL | 7.46 | 7.45 | -0.13% |
| NPL-CNOV | 14.15 | 14.13 | -0.14% |
| LOTPTA | 11.04 | 11.02 | -0.18% |
| NPSM | 27.3 | 27.25 | -0.18% |
| PIF | 5.38 | 5.37 | -0.19% |
| PTC | 10.77 | 10.75 | -0.19% |
| FFC | 180.92 | 180.51 | -0.23% |
| MCB-NOV | 156.25 | 155.88 | -0.24% |
| SHCM | 12.03 | 12 | -0.25% |
| SEARL | 45.99 | 45.85 | -0.30% |
| NESTLE | 3,210.00 | 3,200.00 | -0.31% |
| LOTPTA-NOV | 11.14 | 11.1 | -0.36% |
| ABL | 63.01 | 62.78 | -0.37% |
| LUCK-NOV | 82.04 | 81.74 | -0.37% |
| AKBL | 10.76 | 10.72 | -0.37% |
| DOL | 5.06 | 5.04 | -0.40% |
| AHL | 17.13 | 17.06 | -0.41% |
| LOTPTA-CJAN | 11.46 | 11.41 | -0.44% |
| PNSC | 16.1 | 16.03 | -0.43% |
| LOTPTA-CDEC | 11.33 | 11.28 | -0.44% |
| LOTPTA-CNOV | 11.16 | 11.11 | -0.45% |
| PTC-CJAN | 11.18 | 11.13 | -0.45% |
| LUCK | 81.56 | 81.19 | -0.45% |
| PTC-CDEC | 11.05 | 11 | -0.45% |
| PTC-CNOV | 10.88 | 10.83 | -0.46% |
| FFC-CDEC | 185.61 | 184.71 | -0.48% |
| FFC-CJAN | 187.83 | 186.92 | -0.48% |
| FFC-CNOV | 182.83 | 181.94 | -0.49% |
| MDTL | 9 | 8.96 | -0.49% |
| CEPB | 14.2 | 14.13 | -0.49% |
| SCM | 9.45 | 9.4 | -0.53% |
| PACE | 1.81 | 1.8 | -0.55% |
| PEF | 7.2 | 7.16 | -0.56% |
| SILK | 1.81 | 1.8 | -0.55% |
| AKBL-CJAN | 11.17 | 11.1 | -0.63% |
| AKBL-CDEC | 11.04 | 10.97 | -0.63% |
| THALL | 79 | 78.5 | -0.63% |
| AKBL-CNOV | 10.87 | 10.8 | -0.64% |
| NSRM | 14.8 | 14.7 | -0.68% |
| ATLH | 117.83 | 117 | -0.70% |
| FFC-NOV | 182.11 | 180.83 | -0.70% |
| LUCK-CDEC | 83.67 | 83.08 | -0.71% |
| AICL | 47.54 | 47.2 | -0.72% |
| BYCO | 6.98 | 6.93 | -0.72% |
| LUCK-CNOV | 82.42 | 81.83 | -0.72% |
| LUCK-CJAN | 84.68 | 84.07 | -0.72% |
| ANL-NOV | 3.99 | 3.96 | -0.75% |
| CSAP | 21.02 | 20.86 | -0.76% |
| BOP | 5.8 | 5.75 | -0.86% |
| PAEL | 4.39 | 4.35 | -0.91% |
| FHAM | 7.57 | 7.5 | -0.92% |
| IBLHL | 11.91 | 11.8 | -0.92% |
| TREET | 41.85 | 41.46 | -0.93% |
| AICL-CDEC | 48.77 | 48.3 | -0.96% |
| AICL-CJAN | 49.36 | 48.88 | -0.97% |
| AICL-CNOV | 48.04 | 47.57 | -0.98% |
| AICL-NOV | 48.06 | 47.59 | -0.98% |
| ANL | 3.93 | 3.89 | -1.02% |
| NCPL | 13.42 | 13.28 | -1.04% |
| ICI | 133.57 | 132.09 | -1.11% |
| SPL | 11.66 | 11.53 | -1.11% |
| TRG | 1.72 | 1.7 | -1.16% |
| TDIL | 9.88 | 9.76 | -1.21% |
| ANL-CJAN | 4.08 | 4.03 | -1.23% |
| ANL-CDEC | 4.03 | 3.98 | -1.24% |
| ANL-CNOV | 3.97 | 3.92 | -1.26% |
| SNGP | 18.17 | 17.93 | -1.32% |
| GASF | 2.95 | 2.91 | -1.36% |
| SITC | 83.43 | 82.29 | -1.37% |
| PSMC | 68.99 | 68.01 | -1.42% |
| NIB | 1.38 | 1.36 | -1.45% |
| GLAXO | 69.1 | 68.08 | -1.48% |
| PSYL | 18.15 | 17.87 | -1.54% |
| MWMP | 0.61 | 0.6 | -1.64% |
| IGIBL | 1.21 | 1.19 | -1.65% |
| SSGC | 20.77 | 20.4 | -1.78% |
| INIL | 31.74 | 31.17 | -1.80% |
| MUREB | 72.31 | 71 | -1.81% |
| HATM | 2.33 | 2.29 | -1.91% |
| HUSS | 15.2 | 14.9 | -1.97% |
| DCL | 1.51 | 1.48 | -1.99% |
| PASL | 0.98 | 0.96 | -2.04% |
| BOK | 4.7 | 4.6 | -2.13% |
| ULEVER | 5,733.00 | 5,611.34 | -2.12% |
| AGTL | 178.02 | 174 | -2.26% |
| HMB | 18.2 | 17.79 | -2.25% |
| DSFL | 1.69 | 1.65 | -2.37% |
| CPPL | 24.56 | 23.95 | -2.48% |
| DFML | 2.35 | 2.29 | -2.55% |
| PINL | 8.16 | 7.94 | -2.70% |
| SEPL | 36.02 | 35.05 | -2.69% |
| GENP | 0.35 | 0.34 | -2.86% |
| BATA | 797.9 | 775 | -2.87% |
| NATF | 60.42 | 58.56 | -3.08% |
| HBL | 118.73 | 115.07 | -3.08% |
| HSPI | 9.37 | 9.08 | -3.09% |
| DCH | 1.55 | 1.5 | -3.23% |
| AMTEX | 1.51 | 1.46 | -3.31% |
| WTCL | 2.08 | 2.01 | -3.37% |
| MACFL | 8.81 | 8.51 | -3.41% |
| RMPL | 2,702.83 | 2,607.67 | -3.52% |
| PKGS | 90.84 | 87.6 | -3.57% |
| JSBL | 1.66 | 1.6 | -3.61% |
| HINOON | 30 | 28.86 | -3.80% |
| SEPCO | 0.75 | 0.72 | -4.00% |
| WTL | 1.21 | 1.16 | -4.13% |
| FATIMA | 25.01 | 23.97 | -4.16% |
| BERG | 13.81 | 13.22 | -4.27% |
| IGIIL | 54 | 51.66 | -4.33% |
| JSVFL | 4.65 | 4.44 | -4.52% |
| STML | 11.5 | 10.94 | -4.87% |
| HIRAT | 2.84 | 2.7 | -4.93% |
| MERIT | 21.55 | 20.47 | -4.99% |
| NATM | 52.83 | 50.19 | -5.00% |
| UBDL | 26 | 24.7 | -5.00% |
| PCAL | 34.4 | 32.68 | -5.00% |
| SCL | 75 | 71.25 | -5.00% |
| FUDLM | 6.5 | 6.12 | -5.85% |
| DYNO | 8.95 | 8.35 | -6.70% |
| AGIC | 8.47 | 7.9 | -6.73% |
| KASBB | 1.29 | 1.2 | -6.98% |
| BCML | 10.35 | 9.62 | -7.05% |
| TELE | 1.08 | 1 | -7.41% |
| CRTM | 10.96 | 10.06 | -8.21% |
| SPLC | 0.45 | 0.41 | -8.89% |
| GWLC | 5 | 4.55 | -9.00% |
| PAKMI | 1.1 | 1 | -9.09% |
| STCL | 8.01 | 7.27 | -9.24% |
| CML | 1.33 | 1.2 | -9.77% |
| IDRT | 4.46 | 4 | -10.31% |
| CSUML | 1.7 | 1.51 | -11.18% |
| EWLA | 1.25 | 1.06 | -15.20% |
| CJPL | 0.38 | 0.32 | -15.79% |
| SIBL | 1.5 | 1.21 | -19.33% |
| DFSM | 1.48 | 1.15 | -22.30% |
| ZTL | 2.91 | 2.25 | -22.68% |
| ICIBL | 0.28 | 0.21 | -25.00% |
| MUKT | 0.3 | 0.22 | -26.67% |
| GRYL | 3 | 2.15 | -28.33% |
| AQTM | 0.6 | 0.4 | -33.33% |
| AZAMT | 1.75 | 1.1 | -37.14% |
| ACCM | 0.18 | 0.11 | -38.89% |
| MFTM | 0.99 | 0.55 | -44.44% |
| COST | 2.18 | 1.19 | -45.50% |
KSE Companies Daily Returns - 03/11/2011
No comments:
Post a Comment