Thursday, November 3, 2011

KSE EOD Daily Share Price Data - 03/11/2011

For: November 03, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 1.99 2.05 1.9 2 108,018
AASM 24.56 23.34 23.34 24.56 211
ABL 63.01 63.9 62.75 62.78 24,655
ABLTFC 95.8105 100.3365 100.3365 101.1122 4,400
ABOT 102 102.89 101.75 101.92 1,225
ACCM 0.18 0.11 0.11 0.11 500
ACPL 53 53.25 52.26 53 13
ADAMS 18 17.1 17.1 18 35
ADOS 5.94 6 6 5.94 10
AGIC 8.47 8 7.9 7.9 3,085
AGIL 62.05 62.5 62.01 62.5 2,382
AGL 14.95 15 14.1 15 2,517
AGTL 178.02 180 174 174 1,183
AHCL 30.07 31.05 29.6 30.57 1,604,140
AHCL-CDEC 30.85 0 0 31.28 0
AHCL-CJAN 31.22 0 0 31.66 0
AHCL-CNOV 30.39 0 0 30.81 0
AHCL-NOV 30.15 31.11 29.9 30.73 327,000
AHI 15.91 16.5 15.9 16.23 2,095
AHL 17.13 17.52 17 17.06 12,262
AICL 47.54 48.5 47.1 47.2 42,839
AICL-CDEC 48.77 0 0 48.3 0
AICL-CJAN 49.36 0 0 48.88 0
AICL-CNOV 48.04 0 0 47.57 0
AICL-NOV 48.06 0 0 47.59 0
AKBL 10.76 10.99 10.7 10.72 202,040
AKBL-CDEC 11.04 0 0 10.97 0
AKBL-CJAN 11.17 0 0 11.1 0
AKBL-CNOV 10.87 0 0 10.8 0
AKBL-NOV 10.9 10.9 10.9 10.9 3,000
ALNRS 53.13 55.2 54.6 55.09 1,055
AMTEX 1.51 1.53 1.46 1.46 9,230
AMZV 0.33 0.34 0.27 0.33 20,022
ANL 3.93 4.13 3.86 3.89 2,888,328
ANL-CDEC 4.03 0 0 3.98 0
ANL-CJAN 4.08 0 0 4.03 0
ANL-CNOV 3.97 0 0 3.92 0
ANL-NOV 3.99 4.18 3.95 3.96 630,000
APL 422.58 439.69 424 433.56 206,567
AQTM 0.6 0.4 0.4 0.4 500
ASIC 19.08 20.08 20.08 20.08 0
ATEL 40 40 40 40 2,509
ATIL 35.16 36.2 35.5 36.09 599
ATLH 117.83 118.72 117 117 2,061
ATRL 123.87 126 123.25 125.33 962,264
ATRL-CDEC 127.08 0 0 128.24 0
ATRL-CJAN 128.6 0 0 129.78 0
ATRL-CNOV 125.18 0 0 126.32 0
ATRL-NOV 124.91 126.5 124.52 126.01 174,500
AZAMT 1.75 1.99 1.1 1.1 501
BAFL 10.99 11.07 11 11.02 1,251,445
BAFL-CDEC 11.27 0 0 11.28 0
BAFL-CJAN 11.41 0 0 11.41 0
BAFL-CNOV 11.11 0 0 11.11 0
BAFL-NOV 11.11 0 0 11.11 0
BAHL 29.92 30.25 29.75 30.19 118,548
BAHL-CDEC 30.7 0 0 30.89 0
BAHL-CJAN 31.06 0 0 31.26 0
BAHL-CNOV 30.24 0 0 30.43 0
BAHL-NOV 30.25 0 0 30.44 0
BAPL 5.4 6.28 4.51 5.5 10,067
BATA 797.9 837 758.02 775 1,197
BCL 27 28.19 27.25 27.25 5
BCML 10.35 9.75 9.6 9.62 2,000
BERG 13.81 14.49 13.05 13.22 1,317
BGL 1.95 1.95 1.26 1.95 1,507
BIFO 70.64 70.99 70.99 70.64 1
BIPL 3.38 3.48 3.37 3.46 26,681
BNWM 14.64 15.49 14.9 15.37 7,270
BOK 4.7 4.7 4.55 4.6 2,728
BOP 5.8 5.88 5.73 5.75 530,030
BPL 23 22.26 22.26 23 10
BRR 1.91 2.25 2 2 5,977
BYCO 6.98 7.1 6.9 6.93 321,193
CENI 7 7.35 7.35 7 100
CEPB 14.2 14.24 14.07 14.13 7,124
CHBL 1.26 1.4 1.12 1.4 5,503
CHCC 7.84 8.2 7.86 7.96 74,827
CICL 50.81 51 50.5 50.76 760
CJPL 0.38 0.44 0.31 0.32 2,510
CML 1.33 1.3 1.03 1.2 15,986
COLG 534.83 561 561 561 60
COST 2.1833 1.19 1.19 1.19 0
COTT 1.2 1.5 1.5 1.2 195
CPL 146.34 147.9 146.16 147.5 1,412
CPMFI 2.8 2.8 2.79 2.8 3,000
CPPL 24.56 24.99 23.75 23.95 21,464
CRTM 10.96 10.1 10.06 10.06 5,300
CSAP 21.02 21 20.75 20.86 9,424
CSM 0.54 0.58 0.58 0.58 501
CSMD 11.28 12.16 12.16 11.28 1
CSUML 1.7 1.85 1.51 1.51 28,271
CWSM 1.25 1.35 1.01 1.25 2
DADX 39.41 41.38 37.45 41.28 8,025
DAWH 39.64 41.1 39.75 40.25 130,815
DBCI 1.5 1.68 1.41 1.5 104
DCH 1.55 1.59 1.5 1.5 1,199
DCL 1.51 1.59 1.45 1.48 245,012
DEL 0.86 0.99 0.91 0.95 5,242
DFML 2.35 2.45 2.2 2.29 120,900
DFSM 1.48 1.95 1.15 1.15 5,000
DGKC 20.98 21.7 21.06 21.55 4,122,260
DGKC-CDEC 21.52 0 0 22.05 0
DGKC-CJAN 21.78 0 0 22.32 0
DGKC-CNOV 21.2 0 0 21.72 0
DGKC-NOV 21.14 21.75 21.04 21.66 594,500
DINT 23.5 22.33 22.33 23.5 20
DKTM 1.1 2 2 1.1 1
DMTM 2.66 2.99 2.6 2.8 2,501
DNCC 0.85 1.35 1.2 1.2 2,001
DOL 5.06 5.18 5 5.04 112,396
DSFL 1.69 1.73 1.62 1.65 116,633
DSIL 0.69 0.7 0.61 0.69 426
DSL 1.47 1.65 1.5 1.53 22,811
DWSM 2 2 2 2 1,000
DYNO 8.95 9.49 8.25 8.35 2,771
ECOP 2.4 3.4 2.06 3.35 754,484
EFLTFC3 96.9626 0 0 96.9626 0
EFOODS 25.29 26.45 25.5 25.78 427,364
EFUG 36.34 36.9 36.2 36.85 2,206
EFUL 69.1 69.3 69 69.3 2,100
ELSM 19.56 19.5 19.35 19.56 300
EMCO 1.7 2.45 1.79 1.85 21,138
ENGRO 123.99 130.18 124.29 130.18 5,468,641
ENGRO-CDEC 127.2 0 0 133.21 0
ENGRO-CJAN 128.73 0 0 134.81 0
ENGRO-CNOV 125.3 0 0 131.21 0
ENGRO-NOV 124.93 131.17 125.5 131.17 1,524,500
EPCL 8.05 8.4 8.11 8.25 598,098
EWLA 1.25 1.06 1.06 1.06 1,994
EXIDE 167.71 169.7 169.5 167.71 46
FABL 10.11 10.39 10.18 10.27 114,279
FANM 4 4.5 4 4.49 50,000
FATIMA 25.01 25.35 23.8 23.97 12,908,740
FCCL 4.09 4.24 4.02 4.1 489,028
FCIBL 4.5 5.49 4.33 4.5 3
FCSC 1.88 1.95 1.8 1.9 17,041
FDIBL 1.01 1.05 0.8 1.02 11,920
FDMF 1.7 2.35 1.99 1.7 30
FECM 2.52 3.14 3.14 2.52 132
FECTC 5 5.4 5 5.02 6,000
FEM 0.9 0.99 0.85 0.9 103
FEROZ 79.85 79.7 79.48 79.85 227
FFBL 59.96 60.75 59.86 60.44 2,505,582
FFBL-CDEC 61.51 0 0 61.85 0
FFBL-CJAN 62.25 0 0 62.59 0
FFBL-CNOV 60.59 0 0 60.92 0
FFBL-NOV 60.32 61.1 60.25 60.81 1,469,500
FFC 180.92 183.25 175.78 180.51 5,122,581
FFC-CDEC 185.61 0 0 184.71 0
FFC-CJAN 187.83 0 0 186.92 0
FFC-CNOV 182.83 0 0 181.94 0
FFC-NOV 182.11 183.8 176.12 180.83 1,755,000
FFLM 1.5 1.5 1.48 1.5 12,386
FHAM 7.57 7.7 7.41 7.5 8,125
FHBM 6.62 6.68 6.68 6.68 7,000
FIBLM 1.5 1.68 1.68 1.5 227
FLYNG 0.94 0.95 0.92 0.95 13,601
FNBM 4.32 5.32 5.17 5.24 26,033
FNEL 1.65 1.84 1.62 1.77 137,538
FPJM 0.66 0.54 0.54 0.66 244
FRCL 2.2 3 2.9 2.95 2,500
FUDLM 6.5 6.21 6.11 6.12 2,395
FZCM 70.01 70.5 69 70.01 78
GADT 42.06 44.16 42.5 44.16 10,432
GASF 2.95 3.04 2.86 2.91 32,776
GATI 69 71 70.99 69 101
GATM 23.15 24 23.1 23.99 2,475
GENP 0.35 0.34 0.27 0.34 37,924
GGL 8.49 8.75 8.45 8.49 232
GHGL 38.67 40 38.5 39.26 10,101
GHNI 7.1 7.48 6.75 7.48 2,512
GHNL 2.66 3.5 2.6 2.8 4,094
GLAXO 69.1 69.89 67.8 68.08 4,766
GLPL 46.45 45.84 44.13 46.45 47
GRYL 3 2.5 2.15 2.15 555
GTYR 16.85 17 16.5 17 3,826
GUSM 3.86 4.6 4.4 4.4 2,982
GWLC 5 4.75 4.5 4.55 33,795
HABSM 27.52 28 27.56 27.7 1,819
HAL 13 13.55 12.99 13.5 15,092
HATM 2.3318 2.2873 2.2873 2.2873 0
HBL 115.73 116.25 115 115.07 88,446
HCAR 9.4 9.59 9.59 9.4 301
HICL 10 10.25 9.7 10.1 716
HINO 108 102.6 102.6 108 1
HINOON 30 30.25 28.75 28.86 5,650
HIRAT 2.84 2.78 2.65 2.7 49,447
HMB 18.2 18.48 17.77 17.79 11,731
HSPI 9.37 9.3 9.06 9.08 2,375
HUBC 37.26 37.6 37.11 37.49 549,644
HUBC-CDEC 38.23 0 0 38.36 0
HUBC-CJAN 38.68 0 0 38.82 0
HUBC-CNOV 37.65 0 0 37.79 0
HUBC-NOV 37.67 39.4 37.4 38.4 50,000
HUMNL 16.48 16.49 16.48 16.49 1,500
HUSS 15.2 16.15 14.2 14.9 1,066
IBFL 28.87 29.99 29 29.03 4,414
IBLHL 11.91 12.45 11 11.8 10,507
ICI 133.57 135 132 132.09 7,834
ICIBL 0.28 0.26 0.21 0.21 17,133
IDRT 4.46 4 4 4 1,500
IDSM 4.19 3.3 3.3 4.19 100
IFSL 7.46 7.45 7.45 7.45 2,000
IGIBL 1.21 1.3 1.16 1.19 24,522
IGIIL 54 51.8 51.6 51.66 1,000
INDU 201 204 204 201 2
INIL 31.74 32.4 30.2 31.17 27,044
INKL 4.2258 4.2235 4.2235 4.2235 0
JDMT 10.01 10.5 9.51 10.21 3,569
JDWS 82.69 82.5 82.5 82.69 1
JKSM 5.5 5.6 5.6 5.6 0
JOVC 1.41 1.5 1.34 1.42 122,369
JPGL 0.68 0.77 0.65 0.7 70,104
JSBL 1.66 1.78 1.55 1.6 160,472
JSCL 5.46 6.05 5.5 5.83 5,009,739
JSGCL 15.1 16 14.99 15.98 14,030
JSGF 5.18 5.25 5 5.25 15,651
JSIL 3.34 3.9 3.1 3.65 404,000
JSVFL 4.65 4.8 4.42 4.44 9,943
JVDC 63.5 61 60.33 63.5 161
KAPCO 40.99 41.45 41 41.07 32,885
KAPCO-CDEC 42.05 0 0 42.02 0
KAPCO-CJAN 42.56 0 0 42.53 0
KAPCO-CNOV 41.42 0 0 41.39 0
KAPCO-NOV 41.44 43.5 43.4 43.45 1,000
KASBB 1.29 1.34 1.19 1.2 85,885
KASBM 2.5 2.59 2.59 2.5 1
KASBSL 2.71 2.94 2.84 2.85 4,500
KESC 1.67 1.79 1.62 1.78 117,547
KML 1.6 1.7 1.15 1.7 1,134
KOHC 8.4 8.59 8.3 8.58 80,787
KOHE 16.49 16.4 16.35 16.49 100
KOIL 0.9 0.94 0.73 0.9 2
KTML 2.51 2.6 2.41 2.51 365
LINDE 100 102.95 102.95 100 50
LOTPTA 11.04 11.22 10.95 11.02 1,559,042
LOTPTA-CDEC 11.33 0 0 11.28 0
LOTPTA-CJAN 11.46 0 0 11.41 0
LOTPTA-CNOV 11.16 0 0 11.11 0
LOTPTA-NOV 11.14 11.29 11.05 11.1 93,500
LPCL 2.19 2.24 2.1 2.2 42,207
LUCK 81.56 82.5 81 81.19 516,632
LUCK-CDEC 83.67 0 0 83.08 0
LUCK-CJAN 84.68 0 0 84.07 0
LUCK-CNOV 82.42 0 0 81.83 0
LUCK-NOV 82.04 82.65 81.5 81.74 55,500
MACFL 8.81 9 8.51 8.51 6,100
MARI 93.6 98.25 93.1 95.72 162,664
MCB 154.54 157.25 154.3 154.94 369,710
MCB-CDEC 158.54 0 0 158.54 0
MCB-CJAN 160.44 0 0 160.44 0
MCB-CNOV 156.17 0 0 156.16 0
MCB-NOV 156.25 158.4 155.5 155.88 61,000
MDTL 9 8.956 8.956 8.956 0
MEBL 19.44 19.92 19.85 19.92 23,000
MERIT 21.5452 20.47 20.47 20.47 2,750
MFTM 0.99 0.9 0.55 0.55 5,004
MIRKS 54 55 53.75 54 190
MLCF 1.62 1.72 1.6 1.65 53,003
MODAM 0.79 0.7 0.65 0.79 5
MSCL 7.2385 6.25 6.24 7.24 271
MTIL 0.4 0.55 0.5 0.55 1,000
MTL 387.4 406.77 389.1 399.12 54,957
MUCL 10.21 9.21 9.21 10.21 100
MUKT 0.3 0.33 0.22 0.22 7,182
MUREB 72.31 72.2 71 71 3,138
MWMP 0.61 0.72 0.56 0.6 4,427
MZSM 1.77 1.8 1.61 1.78 7,161
NATF 60.42 60 58 58.56 1,050
NATM 52.83 50.19 50.19 50.19 500
NBP 43.87 44.6 43.7 44.21 1,033,719
NBP-CDEC 45.01 0 0 45.24 0
NBP-CJAN 45.55 0 0 45.78 0
NBP-CNOV 44.33 0 0 44.56 0
NBP-NOV 44.2 44.86 44.1 44.49 345,500
NCL 16.07 16.64 16.08 16.12 502,090
NCL-CDEC 16.49 0 0 16.49 0
NCL-CJAN 16.68 0 0 16.69 0
NCL-CNOV 16.24 0 0 16.25 0
NCL-NOVB 16.1 16.75 16.5 16.51 4,000
NCPL 13.42 13.58 13.05 13.28 28,929
NESTLE 3210 3224 3200 3200 213
NETSOL 11.05 11.65 11 11.51 278,624
NETSOL-CDEC 11.34 0 0 11.78 0
NETSOL-CJAN 11.47 0 0 11.92 0
NETSOL-CNOV 11.17 0 0 11.6 0
NETSOL-NOV 11.2 11.6 11.4 11.6 17,000
NIB 1.38 1.4 1.34 1.36 560,988
NIBTFC 97.3546 97.9 97.9 97.487 37,800
NICL 2.35 2.39 2.31 2.35 316,702
NML 44.76 45.69 44.9 45.21 698,366
NML-CDEC 45.92 0 0 46.26 0
NML-CJAN 46.47 0 0 46.82 0
NML-CNOV 45.23 0 0 45.57 0
NML-NOV 45.06 45.8 45.3 45.5 134,500
NONS 14.2 14.2 14 14.2 210
NOPK 16.4 16 16 16.4 100
NPL 14 14.15 13.79 14.02 259,244
NPL-CDEC 14.36 0 0 14.35 0
NPL-CJAN 14.53 0 0 14.52 0
NPL-CNOV 14.15 0 0 14.13 0
NPL-NOV 14.15 0 0 14.14 0
NPSM 27.3 27.25 27 27.25 2,020
NRL 319.91 325.15 319 322 41,759
NSB3Y1 100.8071 0 0 100.8071 0
NSB5Y1 100 0 0 100 0
NSRM 14.8 14.7 14.7 14.7 0
OGDC 146.68 150.44 145.5 148.79 363,476
OGDC-CDEC 150.48 0 0 152.25 0
OGDC-CJAN 152.28 0 0 154.08 0
OGDC-CNOV 148.23 0 0 149.96 0
OGDC-NOV 147.68 150.75 145.7 149.72 57,500
OLPL 6.74 6.93 6.34 6.9 3,657
PACE 1.81 1.89 1.7 1.8 261,369
PAEL 4.39 4.35 4.22 4.35 27,486
PAKD 34.5 36.22 36.22 34.5 1
PAKMI 1.1 1 0.81 1 4,000
PAKRI 16.86 17.05 16.75 16.97 195,979
PAKRI-CDEC 17.3 0 0 17.36 0
PAKRI-CJAN 17.5 0 0 17.57 0
PAKRI-CNOV 17.04 0 0 17.1 0
PAKRI-NOV 16.95 17.1 17 17.1 12,000
PASL 0.98 0.98 0.88 0.96 20,000
PASM 9.35 9.35 9.35 9.35 1
PCAL 34.4 32.75 32.68 32.68 2,103
PECO 38.38 38.5 36.5 38.38 306
PEF 7.2 7.4 7.16 7.16 50,001
PFLTFC2 100 0 0 100 0
PGCL 30.85 32.39 30.85 32.39 1,828
PGF 12.25 12.5 12.25 12.29 156,450
PIAA 2 2.14 1.82 2 10,135
PICT 69 70 65.55 69.29 1,622
PIF 5.38 5.37 5.35 5.37 6,539
PINL 8.16 8.3 7.9 7.94 68,702
PIOC 3.76 3.89 3.7 3.78 15,051
PKGP 12.55 12.8 12.56 12.67 2,904
PKGS 90.84 89 86.3 87.6 6,404
PMI 1.12 1.13 0.95 1.13 6,775
PMPK 140 133 133 140 1
PMTFC6 99.7159 0 0 99.7159 0
PNGRS 3.5 2.56 2.56 3.5 200
PNSC 16.1 16.75 16.01 16.03 1,111
POAF 8.88 9.48 9.48 9.48 500
POL 351.25 356.95 351.8 353 583,642
POL-CDEC 360.35 0 0 361.21 0
POL-CJAN 364.67 0 0 365.54 0
POL-CNOV 354.95 0 0 355.79 0
POL-NOV 354.23 358.5 354.5 355.6 145,000
POML 39 40 40 40 500
PPL 173.74 178 174.75 176.98 351,594
PPL-CDEC 178.24 0 0 181.09 0
PPL-CJAN 180.38 0 0 183.27 0
PPL-CNOV 175.57 0 0 178.38 0
PPL-NOV 174.75 178.78 175.55 178.41 69,500
PRL 67.47 68 67.09 67.44 10,614
PRWM 10.5 10.9 10.9 10.5 1
PSMC 68.99 69 68 68.01 507
PSO 246.51 250.95 246.55 249.16 288,684
PSO-CDEC 252.9 0 0 254.95 0
PSO-CJAN 255.93 0 0 258.01 0
PSO-CNOV 249.11 0 0 251.13 0
PSO-NOV 246.87 252 248.5 251.07 74,000
PSYL 18.15 18.14 17.15 17.87 4,097
PTC 10.77 10.93 10.7 10.75 208,700
PTC-CDEC 11.05 0 0 11 0
PTC-CJAN 11.18 0 0 11.13 0
PTC-CNOV 10.88 0 0 10.83 0
PTC-NOV 10.85 10.95 10.51 10.92 7,500
PTEC 2.6 2.63 2.62 2.6 200
RAVT 0.85 0.9 0.36 0.85 155
REGT 19.91 20.4 20.4 20.4 1,000
RICL 7.5 7.5 7.5 7.5 6,561
RMPL 2702.83 2650 2600 2607.67 39
RUPL 33.52 32.26 32.26 33.52 1
SAIF 5.7 6 5.01 5.7 67
SAPT 103.5 101 101 103.5 200
SAZEW 18.31 18.9 18.32 18.31 15
SBL 1.45 1.59 1.5 1.59 10,000
SCBPL 8.2 8.25 8.24 8.25 501
SCL 75 71.26 71.25 71.25 650
SCLL 2.6 2.7 2.6 2.7 11,000
SCM 9.45 9.43 9.4 9.4 15,646
SEARL 45.99 45.99 45.51 45.85 31,278
SEL 16.5 16.45 15.5 16.5 189
SEPCO 0.75 0.84 0.72 0.72 31,320
SEPL 36.02 35.6 35 35.05 7,812
SGML 5 5 5 5 58
SHCM 12.03 12 12 12 0
SHEL 194.5 195.5 194 194.74 1,965
SHEZ 112.81 115 115 112.81 2
SHFA 29.85 30.97 29.15 29.85 2
SHNI 11.25 10.25 10.25 11.25 1
SHSML 10 10.7 10.11 10 4
SHTM 0.21 0.45 0.45 0.21 1
SIBL 1.5 1.21 1.21 1.21 9,014
SILK 1.81 1.84 1.75 1.8 203,343
SING 13 12.05 12.05 13 14
SITC 83.43 84.38 82.25 82.29 501
SMBL 2.16 2.25 2.19 2.21 137,626
SMCPL 4 4.9 3.05 4 3
SNAI 37.91 38.74 38 38.42 1,256
SNBL 5.19 5.25 5.15 5.2 598,146
SNGP 18.17 18.2 17.55 17.93 8,267
SPL 11.66 11.8 11.5 11.53 138,202
SPLC 0.45 0.66 0.4 0.41 3,956
SRVI 204.99 212.95 204 205 2,902
SSGC 20.77 20.8 20.22 20.4 10,729
SSIC 4.5 4.73 4.3 4.5 9
SSML 0.74 1.05 0.86 1 6,511
SSOM 4.5 4.5 4.5 4.5 2,000
STCL 8.01 8.35 7.1 7.27 1,189
STML 11.5 10.94 10.94 10.94 0
STPL 7.5 7.48 7.48 7.5 450
SURC 25.5 25 24.25 25.5 89
SUTM 32.44 33.49 33.49 32.44 124
SZTM 5.5 5.5 5.5 5.5 443
TATM 20.19 20.2 20.2 20.2 500
TDIL 9.88 10 9.23 9.76 6,200
TELE 1.08 1.12 0.99 1 180,146
TGL 8.54 8.7 8.52 8.54 1,949
THALL 79 80.6 77.1 78.5 1,982
TREET 41.85 41.93 41.37 41.46 2,508
TRG 1.72 1.79 1.67 1.7 257,863
TRIBL 0.84 1.33 1.3 1.3 6,001
TRIPF 185.5 187.45 185.5 185.51 2,517
TRPOL 0.5 0.59 0.4 0.5 3
TRSM 2.24 2.25 1.5 2.25 910
TSBL 3.29 2.3 2.3 3.29 170
TSMF 1 1.36 1.36 1 1
UBDL 26 24.7 24.7 24.7 0
UBL 55.5 56.49 55.5 55.9 455,506
UBL-CDEC 56.94 0 0 57.2 0
UBL-CJAN 57.62 0 0 57.89 0
UBL-CNOV 56.08 0 0 56.34 0
UBL-NOV 56.13 0 0 56.37 0
UBLTFC 91 0 0 91 0
UBLTFC2 95.025 0 0 95.025 0
UBLTFC3 101.4667 98.6653 98.6653 101.4667 3,900
UBLTFC4 99.9853 99.77 99.77 99.8589 34,600
UDPL 10.17 9.17 9.17 10.17 23
ULEVER 5733 5800 5560.61 5611.34 104
UNIC 4.79 4.9 4.9 4.9 5,000
UVIC 1.5 1.55 1.45 1.5 107
WAHN 32.5 32.85 32.27 32.5 320
WAZIR 6.7417 7.74 7.74 6.74 108
WTCL 2.08 2.15 1.9 2.01 589,301
WTL 1.21 1.27 1.14 1.16 253,740
WYETH 672.34 681 677 679.4 94
ZHCM 0.05 0.3 0.3 0.3 500
ZTL 2.91 2.52 2.52 2.25 7,418
Total Turnover 69,172,909

Share/Bookmark
Posted by Rashid Malik at 5:39 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)