Friday, November 4, 2011

KSE EOD Daily Share Price Data - 04/11/2011

For: November 04, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2 2.3 1.9 2 303
ABL 62.78 63.5 62.7 63.5 5,058
ABLTFC 101.1122 0 0 101.1122 0
ABOT 101.92 104.99 102 104.97 11,189
ACPL 53 53.25 52.75 52.76 5,621
ADMM 18.5 19 18.1 18.51 4,250
ADOS 5.94 6.8 6 6.01 1,210
AGIC 7.9 8.7 7.54 7.9 5
AGIL 62.5 65.62 62.1 65.23 56,836
AGL 15 15 14.01 14.99 2,400
AGTL 174 177.74 173 174.5 3,365
AHCL 30.57 31.7 30.3 31.51 1,619,248
AHCL-CDEC 31.28 0 0 32.23 0
AHCL-CJAN 31.66 0 0 32.62 0
AHCL-CNOV 30.81 0 0 31.75 0
AHCL-NOV 30.73 31.85 30.55 31.63 297,500
AHI 16.23 16.5 15.51 16.49 1,051
AHL 17.06 17.64 17 17.52 25,970
AICL 47.2 47.75 46.75 47.06 43,273
AICL-CDEC 48.3 0 0 48.14 0
AICL-CJAN 48.88 0 0 48.72 0
AICL-CNOV 47.57 0 0 47.41 0
AICL-NOV 47.59 0 0 47.43 0
AKBL 10.72 10.95 10.5 10.72 388,044
AKBL-CDEC 10.97 0 0 10.97 0
AKBL-CJAN 11.1 0 0 11.1 0
AKBL-CNOV 10.8 0 0 10.8 0
AKBL-NOV 10.9 10.9 10.89 10.89 2,500
AKDCL 26.73 27.94 26 26.02 581
ALICO 18.45 18.75 18.75 18.75 500
AMTEX 1.46 1.65 1.44 1.5 81,123
AMZV 0.33 0.45 0.25 0.33 6,980
ANL 3.89 4.05 3.83 4.01 1,578,627
ANL-CDEC 3.98 0 0 4.1 0
ANL-CJAN 4.03 0 0 4.15 0
ANL-CNOV 3.92 0 0 4.04 0
ANL-NOV 3.96 4.08 3.9 4.06 220,000
APL 433.56 440 421 424.74 135,810
ARM 20 20.9 20.89 20.9 1,000
ASFL 4.5 4.99 4.99 4.5 10
ATBA 169.27 172.5 170 170.48 710
ATFF 5.95 5.95 5.8 5.95 23,000
ATIL 36.09 35.99 35.99 36.09 100
ATLH 117 116.51 116.21 117 22
ATRL 125.33 131.46 125.9 130.88 2,565,614
ATRL-CDEC 128.24 0 0 133.87 0
ATRL-CJAN 129.78 0 0 135.48 0
ATRL-CNOV 126.32 0 0 131.86 0
ATRL-NOV 126.01 131.89 125.31 131.27 620,500
AZAMT 1.1 2 2 1.1 10
AZTM 0.25 0.5 0.5 0.5 500
BAFL 11.02 11.5 11.07 11.47 3,677,519
BAFL-CDEC 11.28 0 0 11.73 0
BAFL-CJAN 11.41 0 0 11.87 0
BAFL-CNOV 11.11 0 0 11.56 0
BAFL-NOV 11.11 0 0 11.56 0
BAFS 39.83 38 38 39.83 104
BAHL 30.19 30.35 30 30.2 33,061
BAHL-CDEC 30.89 0 0 30.89 0
BAHL-CJAN 31.26 0 0 31.26 0
BAHL-CNOV 30.43 0 0 30.43 0
BAHL-NOV 30.44 0 0 30.44 0
BAPL 5.5 5.95 5 5.95 502
BATA 775 813.75 775 812.31 276
BCML 9.62 9 9 9 2,125
BERG 13.22 13.98 13.87 13.91 748
BFMOD 5.56 4.95 4.95 5.56 195
BGL 1.95 1.99 1.25 1.95 7,407
BHAT 229 217.55 217.55 229 100
BIFO 70.64 70.99 67.11 70.64 243
BILF 0.78 1.74 1.74 0.78 1
BIPL 3.46 3.5 3.36 3.47 51,451
BNWM 15.37 15.9 15.5 15.87 6,200
BOK 4.6 5.25 4.56 4.71 2,700
BOP 5.75 5.95 5.77 5.8 335,972
BPL 23 23 23 23 2,118
BROT 0.3 0.7 0.7 0.3 1
BRR 2 2.4 2.4 2 1
BYCO 6.93 7.17 6.93 7.05 323,215
CENI 7 7.4 7.37 7.37 600
CEPB 14.13 14.35 13.9 14.02 7,408
CHAS 8.86 8.5 8.5 8.86 100
CHBL 1.4 1.69 1.1 1.4 5,705
CHCC 7.96 8.35 7.86 8.13 56,558
CICL 50.76 51 50 50 697
CJPL 0.32 0.59 0.4 0.4 515
CLCPS 3.62 2.62 2.62 2.62 0
CML 1.2 1.28 0.95 1.2 29
COST 1.19 0.95 0.95 0.95 0
CPL 147.5 149.4 145.7 149 2,700
CPPL 23.95 24.61 24.05 24.59 8,509
CSAP 20.86 21.35 20.75 21.06 902
CSM 0.58 0.62 0.62 0.62 500
CSMD 11.28 12.28 11.55 12 16,521
CSUML 1.51 1.85 1.55 1.51 13
CWSM 1.25 1.37 1.37 1.25 1
DADX 41.28 40 40 40 3,548
DAWH 40.25 41.09 40 40.2 148,739
DBCI 1.5 1.69 1.25 1.5 4
DCH 1.5 1.6 1.43 1.6 3,003
DCL 1.48 1.5 1.44 1.45 135,178
DCM 1.05 1.29 1.2 1.05 2
DEL 0.95 1.1 0.89 0.99 1,754
DFML 2.29 2.4 2.25 2.39 8,002
DGKC 21.55 21.94 21.6 21.81 3,028,266
DGKC-CDEC 22.05 0 0 22.31 0
DGKC-CJAN 22.32 0 0 22.58 0
DGKC-CNOV 21.72 0 0 21.97 0
DGKC-NOV 21.66 22 21.71 21.95 304,500
DINT 23.5 22.33 22.33 22.33 510
DLL 25 26.25 26.25 25 321
DMTM 2.8 3.5 2.6 2.92 607
DOL 5.04 5.18 5.05 5.1 83,886
DSFL 1.65 1.72 1.62 1.64 101,735
DSIL 0.69 0.78 0.56 0.61 15,077
DSL 1.53 1.6 1.55 1.6 22,549
DWAE 0.9 1 1 0.9 1
DYNO 8.35 8.99 8.99 8.35 1
ECOP 3.35 3.7 3.29 3.54 171,919
EFLTFC3 96.9626 0 0 96.9626 0
EFOODS 25.78 26.25 25.66 25.78 639,019
EFUG 36.85 38.4 36 37.5 27,217
EFUL 69.3 70.25 69.5 69.59 2,681
EMCO 1.85 2.34 1.75 1.82 6,750
ENGRO 130.18 136.4 132.25 135.84 4,657,687
ENGRO-CDEC 133.21 0 0 138.95 0
ENGRO-CJAN 134.81 0 0 140.62 0
ENGRO-CNOV 131.21 0 0 136.86 0
ENGRO-NOV 131.17 137 133 136.56 1,326,000
EPCL 8.25 8.3 8.14 8.17 133,802
ESBL 1.31 1.35 1.35 1.31 2
EXIDE 167.71 171 168.65 170.12 261
FABL 10.27 10.48 10.2 10.35 242,986
FASM 48.2 45.8 45.8 45.8 500
FATIMA 23.97 24.47 23.62 24.17 4,166,506
FCCL 4.1 4.14 4.03 4.09 131,953
FCIBL 4.5 5.48 5.48 4.5 2
FCONM 1.4 1.2 1.2 1.4 75
FCSC 1.9 1.96 1.66 1.81 5,614
FDIBL 1.02 1.18 0.99 1.15 3,727
FDMF 1.7 2.15 1.99 2.12 59,508
FECM 2.52 3.14 3.14 2.52 240
FECTC 5.02 5.7 5.39 5.02 70
FEM 0.9 1.1 0.85 0.93 12,729
FEROZ 79.85 77.95 77.95 79.85 10
FFBL 60.44 60.99 60.11 60.52 1,662,186
FFBL-CDEC 61.85 0 0 61.9 0
FFBL-CJAN 62.59 0 0 62.65 0
FFBL-CNOV 60.92 0 0 60.97 0
FFBL-NOV 60.81 61.2 60.45 60.92 518,500
FFC 180.51 183 178.5 181.93 1,874,229
FFC-CDEC 184.71 0 0 186.09 0
FFC-CJAN 186.92 0 0 188.33 0
FFC-CNOV 181.94 0 0 183.29 0
FFC-NOV 180.83 183.39 178.9 182.25 450,000
FHAM 7.5 7.5 7.5 7.5 1,015
FLYNG 0.95 1.05 0.95 1 43,938
FML 13.05 12.05 12.05 13.05 4
FNEL 1.77 2.39 1.81 2.27 258,845
FPJM 0.66 1.13 1.13 0.66 1
FUDLM 6.12 6.87 6.87 6.87 10,000
FZCM 70.01 70 69 70.01 275
GADT 44.16 46.36 44.51 46.16 2,960
GAEL 1.19 1.15 1.15 1.15 0
GAIL 2.16 2.69 2.1 2.5 16,005
GASF 2.91 2.99 2.83 2.99 4,035
GATI 69 70 70 69 10
GATM 23.99 24.95 22.8 23.3 1,252
GENP 0.34 0.44 0.31 0.44 31,157
GGL 8.49 8.75 8.64 8.75 2,199
GHGL 39.26 40.7 39.8 40.45 8,691
GHNI 7.48 7.85 7.45 7.55 1,414
GHNL 2.8 2.9 2.61 2.8 4,979
GLAXO 68.08 69.5 68 68.58 3,455
GLPL 46.45 44.88 44.13 46.45 150
GSPM 6.52 6.8 6.6 6.8 1,550
GTYR 17 17.5 17.49 17.5 2,590
GUSM 4.4 5.23 3.76 4.4 2
GVGL 16 15.9 15.9 15.9 1,000
GWLC 4.55 4.84 4.84 4.55 100
HABSM 27.7 27.9 27.27 27.49 65,262
HADC 0.28 0.49 0.44 0.28 2
HAEL 7.99 6.99 6.99 7.99 15
HAJT 0.33 0.5 0.3 0.47 1,967
HAL 13.5 13.95 13.48 13.84 2,845
HATM 2.2873 1.29 1.29 1.29 0
HBL 115.07 115.9 115.1 115.54 10,194
HCAR 9.4 9.4 9.15 9.4 401
HICL 10.1 10 10 10 1,000
HINO 108 102.6 102.6 108 20
HINOON 28.86 29 28.6 28.63 6,523
HIRAT 2.7 3.23 2.7 2.75 136,113
HMB 17.79 18.79 18.23 18.63 18,473
HSPI 9.08 9.5 9.15 9.15 1,675
HUBC 37.49 37.86 37.2 37.4 882,946
HUBC-CDEC 38.36 0 0 38.26 0
HUBC-CJAN 38.82 0 0 38.72 0
HUBC-CNOV 37.79 0 0 37.68 0
HUBC-NOV 38.4 0 0 37.7 0
HUMNL 16.49 16.5 16.5 16.5 1,500
HUSI 2.95 3.95 3.1 2.95 2
HUSS 14.9 15.9 15.9 15.9 500
IBFL 29.03 29.84 29.1 29.03 92
IBLHL 11.8 12.25 11.9 12.16 3,683
ICI 132.09 133.5 130 131.96 16,196
ICIBL 0.21 0.34 0.23 0.3 15,017
IDRT 4 4 3.85 3.85 3,000
IFSL 7.45 7.63 7.5 7.51 7,101
IGIBL 1.19 1.3 0.51 1.19 5
IGIIL 51.66 52.9 52.5 52.5 520
INDU 201 204.75 201.01 201 3
INIL 31.17 32 31.06 31.51 4,177
ISL 11.05 11 10.75 10.77 211,752
JDMT 10.21 10.3 9.27 10.21 102
JDWS 82.69 82.5 80.1 82.5 9,036
JKSM 5.6 6.59 5 6.59 6,250
JOPP 8 7 7 7 693
JOVC 1.42 1.49 1.4 1.4 165,550
JPGL 0.7 0.75 0.65 0.75 822,842
JSBL 1.6 1.69 1.57 1.68 518
JSCL 5.83 6.18 5.82 6.08 4,307,582
JSGCL 15.98 16.24 15 15.29 504
JSGF 5.25 5.9 5.21 5.56 2,311
JSIL 3.65 3.85 3.31 3.75 8,716
JVDC 63.5 61.9 60.33 63.5 6
KAPCO 41.07 41.39 41 41.18 9,432
KAPCO-CDEC 42.02 0 0 42.12 0
KAPCO-CJAN 42.53 0 0 42.63 0
KAPCO-CNOV 41.39 0 0 41.49 0
KAPCO-NOV 43.45 0 0 41.51 0
KASBB 1.2 1.3 1.2 1.3 83,768
KASBM 2.5 2.25 2.25 2.5 343
KASBSL 2.85 2.95 2.65 2.88 875
KESC 1.78 1.85 1.71 1.71 82,993
KESCR2 0.02 0.01 0.01 0.02 58
KML 1.7 1.9 1.5 1.7 22
KOHC 8.58 8.69 8.25 8.39 23,175
KOHE 16.49 17 17 17 1,000
KOHP 1.9 1.89 1.15 1.9 35
KOIL 0.9 0.98 0.74 0.92 3,952
KSBP 26.95 27 25.61 26.95 75
KSTM 1.01 2.01 1.4 1.01 7
KTML 2.51 2.8 2.4 2.5 22,019
LOTPTA 11.02 11.2 11 11.05 2,071,729
LOTPTA-CDEC 11.28 0 0 11.3 0
LOTPTA-CJAN 11.41 0 0 11.44 0
LOTPTA-CNOV 11.11 0 0 11.13 0
LOTPTA-NOV 11.1 11.2 11.06 11.14 102,000
LPCL 2.2 2.29 2.15 2.26 131,831
LUCK 81.19 83 81.37 82.46 926,017
LUCK-CDEC 83.08 0 0 84.35 0
LUCK-CJAN 84.07 0 0 85.36 0
LUCK-CNOV 81.83 0 0 83.08 0
LUCK-NOV 81.74 83.2 82 83 74,000
MACFL 8.51 9 8.35 8.91 3,504
MARI 95.72 96.05 93.5 95.19 50,349
MBF 9.4 9.25 9 9.01 25,000
MCB 154.94 156.79 155.5 155.77 637,127
MCB-CDEC 158.54 0 0 159.33 0
MCB-CJAN 160.44 0 0 161.25 0
MCB-CNOV 156.16 0 0 156.93 0
MCB-NOV 155.88 157.7 156.5 156.73 84,500
MEBL 19.92 20 19.85 19.97 76,879
MERIT 20.47 20.5 19.59 20.47 27
MLCF 1.65 1.8 1.62 1.76 157,810
MODAM 0.79 0.65 0.6 0.6 2,501
MRNS 55.64 55 52.87 55 25
MTL 399.12 404 400.03 401.89 26,461
MUBT 1.09 1.9 1.88 1.09 2
MUKT 0.22 0.72 0.3 0.22 31
MUREB 71 73.2 70 70.15 7,612
MWMP 0.6 0.72 0.51 0.61 2,207
MZSM 1.78 1.8 1.7 1.7 12,768
NAGC 16.25 16.25 16.25 16.25 500
NATF 58.56 60.99 60.99 58.56 5
NBP 44.21 45.4 44.1 45.17 2,577,946
NBP-CDEC 45.24 0 0 46.2 0
NBP-CJAN 45.78 0 0 46.76 0
NBP-CNOV 44.56 0 0 45.51 0
NBP-NOV 44.49 45.59 44.2 45.44 792,500
NCL 16.12 17.04 16.01 16.56 802,217
NCL-CDEC 16.49 0 0 16.94 0
NCL-CJAN 16.69 0 0 17.14 0
NCL-CNOV 16.25 0 0 16.68 0
NCL-NOVB 16.51 16.85 16.4 16.4 6,000
NCPL 13.28 13.45 13.12 13.4 85,337
NESTLE 3200 3200 3100.1 3152.15 411
NETSOL 11.51 11.95 11.37 11.59 253,585
NETSOL-CDEC 11.78 0 0 11.86 0
NETSOL-CJAN 11.92 0 0 12 0
NETSOL-CNOV 11.6 0 0 11.68 0
NETSOL-NOV 11.6 12.1 11.65 11.72 13,500
NIB 1.36 1.4 1.34 1.36 476,402
NIBTFC 97.487 0 0 97.487 0
NICL 2.35 2.45 2.35 2.35 86,109
NMBL 5.89 6.85 5.01 5.6 16,004
NML 45.21 47.2 45.05 46.54 2,401,044
NML-CDEC 46.26 0 0 47.6 0
NML-CJAN 46.82 0 0 48.18 0
NML-CNOV 45.57 0 0 46.89 0
NML-NOV 45.5 47.35 45.37 46.92 280,500
NOPK 16.4 16 15.56 15.92 580
NPL 14.02 14.09 13.95 14.07 45,755
NPL-CDEC 14.35 0 0 14.39 0
NPL-CJAN 14.52 0 0 14.56 0
NPL-CNOV 14.13 0 0 14.18 0
NPL-NOV 14.14 0 0 14.18 0
NRL 322 334.5 320.61 331.31 178,048
NSB3Y1 100.8071 0 0 100.8071 0
NSB5Y1 100 0 0 100 0
OGDC 148.79 153.96 148.5 153.61 1,080,340
OGDC-CDEC 152.25 0 0 157.12 0
OGDC-CJAN 154.08 0 0 159.01 0
OGDC-CNOV 149.96 0 0 154.76 0
OGDC-NOV 149.72 154.5 149.01 154.11 162,500
OLPL 6.9 6.89 6.5 6.52 6,543
PACE 1.8 1.89 1.73 1.85 374,391
PAEL 4.35 4.69 4.31 4.45 20,484
PAKMI 1 1.34 1.34 1 10
PAKRI 16.97 17.1 16.81 17 363,534
PAKRI-CDEC 17.36 0 0 17.39 0
PAKRI-CJAN 17.57 0 0 17.6 0
PAKRI-CNOV 17.1 0 0 17.13 0
PAKRI-NOV 17.1 17.1 17.1 17.1 5,000
PAKT 65.32 65.5 62.08 62.59 400
PASL 0.96 0.98 0.9 0.93 9,765
PCAL 32.68 33.88 32 32.14 1,104
PECO 38.38 40 36.47 38.38 42
PEF 7.16 7.45 7.1 7.14 1,307
PFLTFC2 100 0 0 100 0
PGCL 32.39 34 34 34 1,121
PGF 12.29 12.49 12.29 12.3 308,269
PIAA 2 2.24 1.89 2.2 90,999
PICT 69.29 70.99 70 70 1,504
PIF 5.37 5.5 5.39 5.5 147,675
PINL 7.94 8.3 7.75 7.83 21,505
PIOC 3.78 4 3.65 3.91 2,791
PKGP 12.67 12.9 12.55 12.68 6,175
PKGS 87.6 88.65 87 87.08 8,587
PMPK 140 133 133 140 2
PMTFC6 99.7159 0 0 99.7159 0
PNGRS 3.5 2.51 2.51 3.5 5
PNSC 16.03 16.06 16 16 6,201
POL 353 358.9 353.21 357.58 637,500
POL-CDEC 361.21 0 0 365.76 0
POL-CJAN 365.54 0 0 370.16 0
POL-CNOV 355.79 0 0 360.25 0
POL-NOV 355.6 360.89 357 359.77 136,000
POML 40 40 39.75 40 1,100
PPL 176.98 179.4 177.5 178.4 421,304
PPL-CDEC 181.09 0 0 182.48 0
PPL-CJAN 183.27 0 0 184.68 0
PPL-CNOV 178.38 0 0 179.73 0
PPL-NOV 178.41 180.4 178.25 180.01 42,000
PPP 32.07 33 32 32.07 135
PRET 23.95 24.59 24.59 23.95 10
PRL 67.44 69.75 67.12 69.04 23,465
PRWM 10.5 11.5 10.5 10.51 1,501
PSMC 68.01 68.98 67.5 68.01 226
PSO 249.16 261.5 252 260.94 2,357,503
PSO-CDEC 254.95 0 0 266.91 0
PSO-CJAN 258.01 0 0 270.12 0
PSO-CNOV 251.13 0 0 262.89 0
PSO-NOV 251.07 263.3 254.6 262.09 266,500
PSYL 17.87 18.25 16.87 18.06 15,510
PTC 10.75 10.95 10.68 10.8 551,671
PTC-CDEC 11 0 0 11.05 0
PTC-CJAN 11.13 0 0 11.18 0
PTC-CNOV 10.83 0 0 10.88 0
PTC-NOV 10.92 10.95 10.75 10.79 10,000
PTEC 2.6 3 3 2.6 1
QUICE 4 4 4 4 1,000
RAVT 0.85 0.95 0.77 0.85 18
RCML 24.51 24.99 24.99 24.51 25
REDT 0.45 0.3 0.3 0.3 10,000
REGT 20.4 21.4 21 21.4 5,000
RICL 7.5 7.6 7.6 7.6 1,000
RMPL 2607.67 2700 2599.99 2604.86 106
RUPL 33.52 34.84 32.5 33.52 4
SAIF 5.7 5.7 5.7 5.7 2,900
SANSM 11.35 11 11 11.35 15
SAPL 145.27 145 145 145.27 50
SARD 1.2 1.5 1.5 1.5 500
SAZEW 18.31 18.99 18.88 18.95 2,000
SBL 1.59 1.65 1.48 1.48 1,182
SCBPL 8.25 8.24 8.02 8.25 101
SCL 71.25 71.5 71.5 71.25 2
SCLL 2.7 2.89 2.5 2.53 4,920
SCM 9.4 9.4 9.4 9.4 3,653
SEARL 45.85 45.99 43.6 43.81 20,509
SEL 16.5 16.49 16.49 16.5 1
SEPCO 0.72 0.93 0.79 0.72 17
SEPL 35.05 36.2 34.5 35.6 15,179
SFL 105 105.02 105.02 105.02 281
SGML 5 5 5 5 7,360
SGPL 0.48 0.47 0.47 0.47 3,350
SHCM 12 11 11 12 4
SHEL 194.74 204.47 194 196.12 11,915
SHEZ 112.81 115 109 112.81 5
SHFA 29.85 29.51 29.1 29.28 31,895
SHJS 89.99 89.89 89.89 89.99 1
SHSML 10 10.5 10.5 10 400
SHTM 0.21 0.2 0.2 0.2 4,999
SIBL 1.21 1.49 1.39 1.2 5,002
SIEM 900 860 860 924.75 150
SILK 1.8 1.93 1.81 1.87 244,900
SITC 82.29 83 81 82.29 141
SKRS 2.25 2.02 2.01 2.02 1,500
SLYT 3.37 3.98 3.01 3.98 502
SMBL 2.21 2.29 2.2 2.21 67,938
SMTM 4.8 4.9 4.9 4.8 10
SNAI 38.42 38.48 38.25 38.29 600
SNBL 5.2 5.3 5.12 5.23 454,887
SNGP 17.93 18.29 17.95 18.07 1,466
SPL 11.53 11.85 11.52 11.75 12,491
SPLC 0.41 0.41 0.4 0.31 40,002
SRSM 2.65 3.65 2.25 3.56 10,801
SRVI 205 209.99 200 202.05 612
SSGC 20.4 20.5 20 20.33 40,702
SSIC 4.5 4.94 4.3 4.3 501
SSML 1 0.99 0.62 1 5
STCL 7.27 8.25 7.5 7.27 35
STML 10.94 10.5 9.94 10.5 1
STPL 7.5 7.45 7.05 7.19 755
TATM 20.2 20.2 20.2 20.2 1,000
TDIL 9.76 10 9.36 9.79 5,600
TELE 1 1.09 1 1.06 8,455
TGL 8.54 8.7 8.52 8.7 9,200
THALL 78.5 82.42 80 82.35 39,984
TREET 41.46 41.5 41 41.11 5,154
TREI 0.65 1.25 0.5 1 16,092
TRG 1.7 1.78 1.65 1.75 70,965
TRIPF 185.51 188.25 185.5 185.96 12,609
TSMF 1 1.35 1.35 1 1
TSPL 0.56 1.19 0.65 0.74 536
UBDL 24.7 23.47 23.47 23.47 0
UBL 55.9 56.3 55.7 55.78 51,424
UBL-CDEC 57.2 0 0 57.06 0
UBL-CJAN 57.89 0 0 57.74 0
UBL-CNOV 56.34 0 0 56.2 0
UBL-NOV 56.37 0 0 56.22 0
UBLTFC 91 0 0 91 0
UBLTFC2 95.025 0 0 95.025 0
UBLTFC3 101.4667 0 0 101.4667 0
UBLTFC4 99.8589 100 100 99.8677 4,553
ULEVER 5611.34 5749.99 5507 5603.6 12
UNIC 4.9 4.55 4.51 4.55 5,117
UVIC 1.5 1.4 1.36 1.36 3,094
WAHN 32.5 33 32.8 32.99 1,165
WAZIR 6.74 7.74 7.74 7.74 559
WTCL 2.01 2.2 2 2.12 977,923
WTL 1.16 1.24 1.11 1.14 311,371
WYETH 679.4 713.37 690 701.73 127
YOUW 1.2 1.59 1.05 1.05 1,003
ZHCM 0.3 0.06 0.05 0.06 33,000
ZIL 32.61 34.23 31 34.16 2,405
ZTL 2.25 3.13 2.35 2.25 302
Total Turnover 61,604,485

Share/Bookmark
Posted by Rashid Malik at 6:47 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)