KSE Companies whose share price have gone below their Yearly, Half yearly and Quarterly Averages - 13/02/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
NBF	4.48	4.58	4.06	3.2
BFMOD	5.05	5.39	4.54	4.5
FCONM	1.37	1.45	1.41	1.17
FIBLM	1.58	1.63	1.70	1.55
FIMM	59.89	57.37	52.63	52.61
UNIM	0.46	0.44	0.33	0.27
CPAL	1.36	0.93	0.93	0.41
GRYL	2.97	3.08	2.91	2.1
PGLC	8.75	8.75	8.67	8.5
SIGL	9.50	9.58	9.25	8.75
FCIBL	4.55	4.55	3.88	2.75
TRIBL	1.17	1.02	0.87	0.8
AGIC	9.28	8.34	8.02	7.89
PKGI	6.36	5.83	5.69	5.65
SHNI	11.07	10.20	9.02	8.75
TDIL	9.94	9.94	9.95	9.89
AZTM	0.29	0.28	0.31	0.28
ANNT	12.72	12.88	12.76	11.38
ASTM	1.86	1.75	2.00	1.3
AZAMT	2.02	1.60	1.31	1.16
BILF	1.09	1.18	1.49	0.8
CFL	11.85	10.60	9.39	9
DATM	0.31	0.29	0.29	0.2
DFSM	2.05	1.62	1.31	1.3
DKTM	1.70	1.37	1.08	0.9
DWTM	7.04	5.83	5.75	5
DMTX	3.63	3.96	3.96	2.75
ELSM	23.69	21.71	18.58	18.36
FZTM	312.99	260.54	241.37	231.19
GLAT	8.52	8.51	8.38	8.1
GLOT	10.00	10.00	10.00	9.5
GUSM	6.70	5.54	4.63	4.5
GSPM	9.40	8.20	7.21	7
HAJT	0.50	0.37	0.36	0.15
JDMT	12.89	11.31	11.84	11
MQTM	9.05	9.24	7.73	7.5
NPSM	26.61	26.86	26.14	26
NATM	43.82	55.46	37.83	26.35
PRET	27.30	25.58	23.14	22
RAVT	0.89	0.77	0.70	0.6
RCML	29.76	25.72	24.51	23.29
REST	7.91	8.05	6.66	4.99
RUBY	7.08	6.55	6.00	5.5
SERT	0.59	0.64	0.59	0.5
SUTM	33.62	32.12	31.58	28.88
TATM	30.71	22.57	20.71	20.01
ICCT	0.88	0.59	0.48	0.46
YOUW	1.21	1.19	1.12	1.12
BHAT	241.17	234.98	224.34	210
CLCPS	1.53	1.41	0.99	0.33
COST	62.39	9.28	0.95	0.75
CRTM	12.76	9.94	8.68	8.2
NCLNCP	24.74	23.87	23.35	20.05
HAEL	8.13	7.76	6.92	6.14
HUSI	4.07	3.52	3.19	3
INKL	5.78	4.70	3.87	3.86
ISTM	6.12	5.59	5.45	5.37
JUBS	3.21	3.11	3.11	2.86
KHYT	13.73	13.73	13.50	12.5
BTL	73.44	84.45	66.72	63.86
SFL	108.89	103.95	103.26	102.5
STML	13.84	9.73	7.95	7.5
TAJT	0.30	0.33	0.26	0.25
ZAHT	5.93	5.40	4.50	4.15
FASM	46.39	52.40	43.36	42.25
PASM	11.73	10.19	9.22	9
QUET	47.14	36.76	36.18	34.5
MOON	10.88	5.87	5.63	4.66
AASM	24.83	24.53	23.13	18.54
IBFL	37.16	29.10	27.98	27.3
NSRM	15.77	15.49	14.70	14
PSYL	18.50	18.46	17.86	17.79
TRPOL	0.64	0.57	0.59	0.42
LATM	6.86	6.61	6.21	6
THALL	94.14	83.49	80.32	79.03
ADAMS	16.41	17.11	16.72	13
AABS	92.86	91.03	89.96	79.93
AGSML	5.69	6.19	5.59	5.5
ALNRS	46.62	51.01	51.80	40.36
CHAS	9.05	8.47	7.67	7
CSUML	2.18	1.70	1.58	1.43
FRSM	18.78	19.01	18.93	18.5
HABSM	24.86	25.35	23.68	19.29
HWQS	10.57	9.16	8.57	7.95
MRNS	53.93	50.86	48.50	43.15
MIRKS	46.64	47.02	41.53	29.5
MZSM	2.43	1.86	1.65	1.45
NONS	15.01	14.65	14.29	12.31
PNGRS	3.32	2.89	2.78	2.45
PMRS	40.47	42.01	42.16	37.17
SKRS	2.21	2.19	1.64	0.92
SANSM	11.20	10.33	9.83	8.25
SHJS	72.83	79.89	79.88	64
SHSML	9.66	9.86	9.02	7
SASML	6.58	5.61	5.12	4
TICL	55.00	51.73	51.69	49.85
DBCI	1.78	1.64	1.50	1.42
KHTC	29.54	26.52	26.03	25.37
PMPK	174.18	138.51	136.14	128.61
PAKT	82.44	63.60	56.35	52.07
BYCO	8.06	7.04	6.86	6.63
PRL	76.47	65.97	65.84	65.07
ALTN	7.92	6.69	6.61	6.25
KOHP	2.62	1.97	1.69	1.65
PKGP	13.77	13.08	11.66	11.2
SEL	18.07	16.68	16.10	15.55
SSGC	21.58	20.60	19.02	18.94
CSAP	24.53	21.63	19.46	18.95
INIL	42.86	34.46	31.17	25.9
ISL	11.93	11.17	10.29	9.7
KSBP	35.80	27.35	24.94	23.73
MSCL	10.27	9.11	9.22	7.62
PECO	71.53	40.01	36.66	36.55
GHNI	7.92	6.78	6.60	6.29
HINO	97.36	88.60	75.80	69.98
PSMC	65.54	64.83	63.35	59.51
BWHL	29.69	26.72	24.92	23.82
TREI	1.13	0.84	0.77	0.7
PCAL	43.90	36.18	32.14	32
SIEM	966.02	899.97	865.63	821.78
PIAA	2.23	2.03	1.95	1.95
FFBL	47.29	52.28	49.18	46.94
FEROZ	86.53	79.70	75.13	65.39
GLAXO	71.98	68.18	67.04	66.84
SAPL	147.82	145.89	144.08	143.23
OTSU	32.51	32.36	32.26	32
SEARL	55.57	50.37	46.36	45.7
WYETH	847.91	755.30	722.66	700
LOTPTA	12.74	10.67	9.61	8.5
PPVC	5.76	6.21	4.14	4
SARD	1.36	1.29	1.36	1.2
SHCI	2.20	2.00	1.80	1.06
BPBL	0.92	0.91	0.67	0.6
CEPB	14.91	13.86	13.12	12.01
CPPL	32.55	30.46	26.94	23.11
MERIT	25.87	21.88	19.48	16.37
POML	40.38	39.94	39.86	39
CLOV	59.85	57.08	53.26	47.05
GLPL	51.08	46.19	41.43	38.06
ULEVER	5324.34	5476.28	5428.30	5312.77
MUBD	1.00	1.00	1.00	0.52
MUREB	91.42	77.82	66.36	65.38
DREL	547.72	536.03	526.29	524.33
GRAYS	35.94	27.92	23.53	23
UBDL	29.93	30.62	23.31	22.7

KSE Companies whose share price have gone below their Yearly, Half yearly and Quarterly Averages - 13/02/2012