KSE EOD Daily Share Price Data - 13/07/2012

For: July 13, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	85.5422	86.99	84	84.67	4,600
AACIL	4.55	4.66	4.43	4.5	6,507
AATM	1.5	2	1.75	1.5	2
ABL	65.79	66.5	65.5	65.51	3,082
ABOT	120.68	126.71	120.75	126.71	555,864
ACPL	89.58	91.1	88	90.36	26,294
ADAMS	20.2	21	19.5	20.2	101
ADMM	25.55	25.99	25.99	25.55	1
ADOS	19.18	20.18	20.18	20.18	16,700
AGIC	9.13	9.4	9.38	9.13	196
AGIL	89	89.98	86.5	86.5	2,050
AGL	13.25	14.25	13.25	13.95	75,664
AGSML	19.98	19.99	19.99	19.99	500
AGTL	208.5	209.4	205.1	207.01	1,760
AHCL	32.91	33.34	32.41	32.76	2,340,556
AHCL-CAUG	33.62	0	0	33.45	0
AHCL-CJUL	33.11	0	0	32.95	0
AHCL-CSEP	34.03	0	0	33.86	0
AHCL-JUL	33.1	33.43	32.65	32.84	881,500
AHI	15.76	16.38	15.5	15.53	11,874
AHL	37.91	39.23	37.1	37.92	168,936
AICL	62.55	63.47	61.31	61.46	300,753
AKBL	14.64	14.79	14.4	14.46	439,837
AKDCL	31.52	31.55	31.5	31.52	389
AKZO	131.07	124.52	124.52	124.52	563
ALICO	18	19	18.95	18	150
ALNRS	50.66	53.17	48.25	50.66	416
ALTN	9.58	9	9	9.58	1
AMBL	11.08	12	10.85	11.83	83,327
AMTEX	2.03	2.15	1.97	2.02	123,287
ANL	6.61	6.75	6.38	6.45	1,798,073
APL	483.91	485.99	481	481.06	10,794
ARM	39.99	41.9	41.45	39.99	201
ASFL	5	5	5	5	1
ATBA	216.58	222	215	221.04	8,068
ATFF	8.85	8.86	8.7	8.86	501
ATIL	31.46	31.55	31.25	31.46	403
ATLH	120.81	121	120.5	120.63	2,118
ATRL	126.7	127.4	125.02	125.27	484,440
ATRL-CAUG	129.44	0	0	127.93	0
ATRL-CJUL	127.48	0	0	125.99	0
ATRL-CSEP	131	0	0	129.47	0
ATRL-JUL	127.38	127.8	125.7	125.92	164,000
BAFL	17.86	18	17.5	17.54	2,142,901
BAFL-CAUG	18.25	0	0	17.91	0
BAFL-CJUL	17.97	0	0	17.64	0
BAFL-CSEP	18.47	0	0	18.13	0
BAFL-JUL	17.94	18.1	17.61	17.65	380,000
BAHL	28.99	29.15	28.77	28.91	365,287
BAHL-CAUG	29.62	0	0	29.52	0
BAHL-CJUL	29.17	0	0	29.08	0
BAHL-CSEP	29.97	0	0	29.88	0
BAPL	8	8.4	7.21	7.42	3,006
BATA	669	700	700	669	1
BCL	37.89	37.5	37.5	37.89	299
BERG	12.95	12.27	12.27	12.95	1
BGL	3.25	3.6	3.25	3.26	4,302
BIFO	56	58.8	57	56	50
BIPL	9.99	10.25	9.5	9.58	349,084
BNWM	22.46	22.45	22.45	22.45	500
BOK	8.74	8.79	8.13	8.5	2,770
BOP	8.34	8.48	8.12	8.15	1,373,273
BPBL	6.65	7.5	5.65	6.65	2
BPL	49.97	51.7	48.8	49.51	491,429
BROT	1.15	1.38	1.35	1.15	1,004
BRR	2.6	2.8	2.8	2.6	1
BUXL	8.78	8.02	8.02	8.78	1
BWCL	23.5	24.67	23	23.5	301
BWHL	28.91	30.25	29.99	30	800
BYCO	8.61	8.69	8.5	8.51	521,402
CCM	22.9	24.04	24.04	24.04	1,000
CECL	11.79	12.79	12.79	11.79	2
CENI	10.66	11.42	10.6	10.8	17,104
CEPB	19.81	20.5	19.6	19.8	77,438
CHAS	7.75	8.25	8.25	7.75	1
CHBL	1.7	1.9	1.6	1.6	5,003
CHCC	33.53	35.2	33.26	34.63	1,515,434
CJPL	0.9	1	0.7	0.87	7,505
CLCPS	0.55	0.7	0.31	0.32	8,365
CLOV	83.32	85.5	83.98	83.32	126
CML	1.74	1.78	1.55	1.6	31,639
COLG	1202.88	1239.99	1200	1239.95	246
COTT	1.57	2.1	1.8	2.1	2,500
CPL	190	195.5	190	190.01	2,531
CPMFI	4.5	5.4	4.45	5.4	1,001
CPPL	29.26	29.9	29.52	29.69	8,450
CRTM	9.51	8.52	8.52	9.51	1
CSAP	22.73	22.55	22.5	22.5	4,549
CSM	0.88	1.07	0.82	0.88	6,105
CSUML	3.05	3.67	3	3.03	9,859
CWSM	2.55	2.8	2.15	2.4	26,008
CYAN	68	71.25	69	68	2,392
DADX	47	48.89	46	47	18
DAWH	31.74	31.9	31.25	31.35	60,942
DAWH-CJUL	31.94	0	0	31.53	0
DBCI	2.25	2.44	2.16	2.18	24,902
DCH	2.23	2.45	2.16	2.22	22,749
DCL	4.04	4.17	3.93	3.95	535,613
DCM	1.57	1.95	1.11	1.57	63
DEL	1.85	1.77	1.56	1.85	1,003
DFML	2.26	2.35	2.23	2.3	128,462
DFSM	2	1.6	1.6	2	1
DGKC	43.06	44.3	43.07	43.49	24,177,207
DGKC-CAUG	43.99	0	0	44.41	0
DGKC-CJUL	43.33	0	0	43.74	0
DGKC-CSEP	44.52	0	0	44.95	0
DGKC-JUL	43.3	44.5	43.1	43.68	8,396,000
DIIL	9.62	8.62	8.62	9.62	1
DINT	16	15.01	15.01	16	1
DKTM	2.01	2.35	1.53	2.35	1,014
DLL	63.5	62.8	62	63.5	3
DMTM	7.09	7	7	7.09	102
DNCC	2.56	2.58	2.42	2.56	5,436
DOL	3.9	3.98	3.86	3.91	31,221
DSFL	1.76	1.8	1.72	1.75	89,007
DSIL	1.54	1.66	1.48	1.48	50,236
DSL	2.51	2.59	2.42	2.44	9,319
DWAE	2.25	2.65	2.5	2.5	3,000
DWSM	2.92	3.1	2.5	2.92	4,201
DYNO	20.05	20.64	20	20	1,500
ECOP	5.15	5.8	5.3	5.5	20,010
EFOODS	69.86	70.34	66.37	66.5	6,398,960
EFUG	71.5	71.5	67.93	69.51	15,651
EFUL	73	76	72.6	73	102
ELCM	26.68	28.01	27.99	28	500
EMCO	2.85	2.98	2.12	2.85	4
ENGRO	104.86	105.2	102.3	102.49	2,341,461
ENGRO-CAUG	107.13	0	0	104.66	0
ENGRO-CJUL	105.51	0	0	103.08	0
ENGRO-CSEP	108.42	0	0	105.93	0
ENGRO-JUL	105.31	105.5	102.8	103.04	1,078,000
ENGROTFC	99.1982	0	0	99.1909	0
ENGROTFC2	100	0	0	100	0
EPCL	10.03	10.15	9.87	9.91	594,303
ESBL	1.85	1.98	1.75	1.85	51
EWLA	6	6.94	6.83	6.89	573
EXIDE	177	177.7	175.01	175.59	2,297
FABL	10.79	11	10.61	10.92	52,948
FABLTFC	100.939	0	0	100.939	0
FANM	5.5	5.02	4.9	4.92	5,000
FATIMA	25.09	25.34	24.85	25	7,423,303
FCCL	5.79	5.94	5.67	5.71	2,815,924
FCIBL	2.98	2.6	2.6	2.98	110
FCSC	2.82	2.87	2.61	2.82	3
FDIBL	1.4	1.5	1.36	1.4	15,306
FDMF	4.02	4.29	4	4.12	79,015
FECM	3.4	3.42	3.15	3.42	1,500
FECTC	16.65	17.25	16.61	17.11	238,926
FEM	1.3	1.3	1.3	1.3	1
FEROZ	84	84.5	80.1	83.67	691
FFBL	40.6	40.8	38.61	38.72	10,554,509
FFBL-CAUG	41.48	0	0	39.54	0
FFBL-CJUL	40.85	0	0	38.94	0
FFBL-CSEP	41.98	0	0	40.02	0
FFBL-JUL	40.83	40.8	38.82	38.9	1,753,000
FFC	117.74	118.9	116.45	116.81	2,676,368
FFC-CAUG	120.28	0	0	119.29	0
FFC-CJUL	118.47	0	0	117.48	0
FFC-CSEP	121.74	0	0	120.73	0
FFC-JUL	118.3	119.2	117.01	117.32	561,500
FFLM	2.6	2.8	2.5	2.8	11,642
FHAM	8.29	8.35	8.31	8.35	30,450
FHBM	9.45	10.29	8.75	9.35	34,822
FIBLM	1.4	0.81	0.81	1.4	1
FLYNG	2.94	2.97	2.8	2.86	120,208
FNBM	5.1	5.19	5	5.01	17,185
FNEL	5.5	6.4	5.25	5.44	1,417,452
FPJM	1.48	1.3	1.3	1.48	165
FPRM	13.9	14.89	14.89	13.9	200
FRCL	4	4	3.6	3.85	13,505
FRSM	22	22.84	21.5	22	401
FTSM	0.89	0.8	0.75	0.89	6
FUDLM	7.6	7.8	7.35	7.7	2,501
GADT	66.39	66.45	66	66.08	2,602
GAIL	2.5	2.52	2.52	2.52	627
GAMON	2.01	2.5	2.4	2.5	22,500
GASF	5.38	5.6	5.26	5.5	254,292
GATM	21.89	22.49	20.8	21.89	102
GENP	1.1	1.1	1	1.06	99,776
GFIL	4.48	4.75	4.75	4.48	100
GGL	10.21	10.75	10	10	39,607
GHGL	58.65	59	58	58.2	15,917
GHNI	8.02	8.9	7.8	8.42	43,650
GHNL	5.35	5.6	4.91	5.01	94,904
GLAXO	66.3	69.61	66.8	69.61	222,236
GLPL	62.47	60	59.36	59.45	717
GRAYS	26.5	26.5	26.5	26.5	52
GSPM	5.26	5.05	5.05	5.26	300
GTYR	23.11	23.74	22.9	22.96	28,407
GUSM	4.2	4.05	4	4	3,000
GWLC	5	5	4.65	5	101
HABSM	22.96	23.5	23	23.23	32,924
HADC	2.1	2.33	2.02	2.1	15,612
HAJT	1.06	1.2	1.2	1.06	1
HAL	21.51	22.58	22.45	22.52	1,000
HBL	113.05	114	112.12	112.61	9,753
HCAR	14.39	15.39	14.7	15.39	980,697
HICL	11.61	11.45	11.45	11.61	15
HINO	79.03	79.99	77.61	79.1	2,805
HINOON	36.4	37.5	36.4	36.68	7,547
HIRAT	10.5	10.75	10.2	10.7	2,702
HMB	17.8	18	17.6	17.95	18,658
HSPI	22.47	23	22.25	22.52	5,266
HUBC	42.94	43.48	42.85	43	1,896,841
HUBC-CAUG	43.87	0	0	43.91	0
HUBC-CJUL	43.21	0	0	43.25	0
HUBC-CSEP	44.4	0	0	44.44	0
HUBC-JUL	43.06	43.4	43.25	43.25	2,000
HUSS	16.84	17.8	17.8	16.84	81
IBFL	49.5	51.75	47.52	49.06	1,238
IBLHL	22.5	22.98	21.7	22.8	10,265
ICCT	1.9	2.25	1.9	1.9	34,000
ICI	131.07	137.62	137.62	137.62	6,689
ICIBL	0.79	0.85	0.73	0.8	14,014
ICL	22.23	23.34	23.34	22.23	100
IDEN	9.7	9.7	9.65	9.65	102
IFSL	17	17.4	16.01	16.75	2,004
IGIBL	2.21	2.34	2.15	2.21	301,854
IGIIL	64.25	64.95	63	63.2	2,738
ILTM	216.01	206.26	206.25	216.01	20
INDU	268.75	273	265.25	266.8	12,600
INIL	28.8	29.5	28.6	28.65	3,013
ISIL	109.02	114.45	114.45	109.02	2,000
ISL	12.25	13	12.39	12.64	78,510
JDWS	106.52	103.51	103.51	106.52	20
JGICL	55.46	54.75	54.33	54.33	4,234
JLICL	70	72.5	72.4	72.5	2,550
JOPP	9.4	10.34	9.01	9.4	11
JPGL	1.87	1.9	1.68	1.71	224,566
JSBL	5.23	5.41	5.16	5.17	182,748
JSCL	14.23	14.4	13.7	13.79	4,714,412
JSGCL	29.52	30.5	28.56	30.47	6,101
JSGF	8.1	8.4	8.2	8.25	11,784
JSIL	8.11	8.25	7.85	7.87	549,334
JSVFL	7.88	7.9	7.75	7.89	29,684
JVDC	86.94	83	83	86.94	1
KAPCO	44.61	44.97	44.4	44.53	33,297
KAPCO-CAUG	45.57	0	0	45.47	0
KAPCO-CJUL	44.89	0	0	44.79	0
KASBB	2.19	2.25	2.1	2.11	14,508
KASBSL	4.31	4.3	4.01	4.09	2,226
KESC	3.82	3.9	3.66	3.71	600,872
KML	2.85	2.85	2.85	2.85	9,678
KOHC	48.15	50.25	47.5	48.83	531,107
KOHE	22	22.9	21.66	22.9	11,001
KOHP	1.9	2.24	1.73	2.08	500
KOHTM	5.81	6.05	6.05	6.05	2,000
KOIL	1.15	1.24	1.09	1.15	25
KSBP	60	61	59.2	60	1,617
KTML	4.35	4.35	4.1	4.1	13,352
LINDE	134.63	136	134.99	135	550
LOTPTA	7.24	7.3	7.15	7.2	629,476
LOTPTA-JUL	7.27	7.25	7.2	7.25	37,500
LPCL	4.76	4.84	4.6	4.62	2,139,351
LPGL	13	13.95	13.95	13	15
LUCK	125.27	127.5	124.85	125.88	4,105,742
LUCK-CAUG	127.98	0	0	128.55	0
LUCK-CJUL	126.04	0	0	126.6	0
LUCK-CSEP	129.52	0	0	130.11	0
LUCK-JUL	125.85	127.55	125.31	126.42	1,001,000
MACFL	19.41	19.75	19.1	19.11	31,069
MARI	95.56	97	94.6	94.8	10,564
MBF	11.08	11.35	10.95	11	30,005
MCB	179.13	179.5	176.98	178.09	136,821
MCB-CAUG	183	0	0	181.87	0
MCB-CJUL	180.24	0	0	179.11	0
MCB-CSEP	185.21	0	0	184.07	0
MCB-JUL	179.45	179.8	177.56	178.69	70,000
MDTL	4	4	4	4	1,230
MEBL	28.4	28.92	28.4	28.5	29,415
MERIT	21.47	20.4	20.4	21.47	1
MFFL	302.76	310	298	302.76	61
MIRKS	37.65	38.95	38.95	37.65	50
MLCF	5.03	5.12	5	5.01	431,429
MODAM	1.03	1	1	1.03	1
MRNS	41.8	40.5	40.5	41.8	180
MSOT	20.44	21	21	20.44	1
MTIL	1.01	1.24	0.93	1.11	13,705
MTL	491.97	494	475	486.91	15,576
MUCL	15.94	14.94	14.94	15.94	1
MUKT	0.79	0.9	0.61	0.81	3,026
MUREB	105.04	109.9	103	103.83	8,579
MWMP	2.61	2.8	2.57	2.6	3,471
NAGC	23.5	23.9	23.9	23.5	184
NATF	201.6	208.7	202.1	203.8	2,536
NBF	4.4	3.65	3.65	4.4	1
NBP	44.99	45.5	44.78	44.84	1,214,635
NBP-CAUG	45.96	0	0	45.79	0
NBP-CJUL	45.27	0	0	45.1	0
NBP-CSEP	46.52	0	0	46.35	0
NBP-JUL	45.22	45.67	45.01	45.09	203,000
NCL	17.27	17.69	17.25	17.28	6,448
NCPL	15.35	15.45	15.25	15.25	1,704,145
NESTLE	4104	4149	4050.01	4135	27
NETSOL	14.72	14.75	14.53	14.65	14,953
NEXT	8.99	8.85	8	8.99	8
NIB	2.19	2.35	2.15	2.32	6,104,879
NIBTFC	99.55	0	0	99.55	0
NICL	3.49	3.69	3.43	3.49	28,859
NML	51.21	51.69	50.75	50.81	581,968
NML-CAUG	52.32	0	0	51.89	0
NML-CJUL	51.53	0	0	51.1	0
NML-CSEP	52.95	0	0	52.52	0
NML-JUL	51.51	51.85	51.01	51.14	97,500
NONS	19.16	18.21	18.21	19.16	1
NOPK	44.96	44.99	42.72	44.46	612
NPL	14.93	15.06	14.87	14.9	11,514
NRL	239.58	241.25	235.02	237.13	14,278
OGDC	170.09	170.79	168.5	168.78	111,733
OGDC-CAUG	173.77	0	0	172.36	0
OGDC-CJUL	171.14	0	0	169.75	0
OGDC-CSEP	175.87	0	0	174.45	0
OGDC-JUL	170.18	169.9	168.36	168.73	22,000
OLPL	10.8	11	10.6	11	28,913
OLTM	5.74	6.6	6.35	6.35	501
OTSU	35.85	34.07	34.07	35.85	1
PACE	2.03	2.1	1.95	1.98	541,852
PAEL	5.61	5.74	5.42	5.52	157,882
PAKMI	1.68	1.69	1.15	1.68	2
PAKRI	17.37	17.42	17.02	17.05	190,576
PAKT	51	51.5	50	50	4,246
PASL	1.89	1.99	1.82	1.85	93,468
PCAL	40.72	42	38.69	41.99	10,114
PECO	40.02	40.02	40.01	40.01	500
PEF	8.22	8.55	8.3	8.5	51,801
PFLTFC2	100.1333	0	0	100.1333	0
PGCL	131	137	132	131	172
PGF	12.76	13.3	12.8	13.26	688,526
PHDL	30	28.5	28.5	30	1
PIAA	2.16	2.38	2.11	2.13	51,509
PIAB	7.42	7.42	7.42	7.42	4
PICT	148	154	148	148.06	5,622
PIF	5.8	6.19	5.8	6.14	279,396
PIL	7.62	8.25	7.25	7.99	2,579
PINL	7.19	7.3	7.2	7.28	5,831
PIOC	10.48	10.84	10.4	10.67	93,886
PKGI	6.45	7.35	6.26	6.44	2,100
PKGP	14.25	14.49	14	14.02	89,521
PKGS	96.92	97.49	96	96.01	7,887
PMI	1.1	1.22	1.05	1.1	102
PMPK	153	158.9	150	150.59	1,490
PMTFC6	98.625	0	0	98.625	0
PNSC	17.25	17.99	17.14	17.15	9,203
POAF	8.09	7.15	7.15	8.09	1
POL	385.25	387.1	382.5	383.84	162,208
POL-CAUG	393.58	0	0	391.98	0
POL-CJUL	387.63	0	0	386.04	0
POL-CSEP	398.33	0	0	396.72	0
POL-JUL	385.86	387	383	384.3	60,000
PPL	195.11	196	192.05	193.08	336,491
PPL-CAUG	199.33	0	0	197.17	0
PPL-CJUL	196.31	0	0	194.19	0
PPL-CSEP	201.74	0	0	199.56	0
PPL-JUL	196.25	197	193.5	194.01	38,500
PPP	46.06	48.25	45	48.25	502
PRET	32	32.5	32.1	32	996
PRL	60.07	61.5	58.72	58.92	6,976
PRWM	9.5	9.6	9.6	9.6	1,500
PSMC	102.12	105.9	102.26	102.8	112,192
PSO	244.62	245.7	242.57	243.53	100,551
PSO-CAUG	249.91	0	0	248.69	0
PSO-CJUL	246.13	0	0	244.93	0
PSO-CSEP	252.93	0	0	251.7	0
PSO-JUL	246.16	246.5	244	245.07	34,500
PSYL	16.43	15.75	15.75	16.43	5
PTC	14.75	14.95	14.52	14.56	1,020,836
PTC-CAUG	15.07	0	0	14.87	0
PTC-CJUL	14.84	0	0	14.64	0
PTC-CSEP	15.25	0	0	15.05	0
PTC-JUL	14.86	14.94	14.65	14.67	121,000
QUICE	10.2	10.55	10	10.15	171,108
RAVT	1.23	1.4	1.35	1.23	7
RMPL	3200	3359.89	3224	3327.73	172
SAIF	8.39	8.25	7.7	8.15	1,412
SANSM	14	14	14	14	1
SAPL	184.5	193.7	185	193.22	1,931
SARC	2.5	2.7	2.5	2.7	1,400
SAZEW	30.8	31.7	31.7	30.8	1
SCBPL	11.72	12.1	11.38	11.59	48,590
SCLL	5	5.49	4.67	4.71	6,047
SCM	11.49	11.78	11.7	11.75	12,478
SEARL	48.01	50.4	48	49.78	142,880
SEL	16.39	16.45	16.3	16.31	2,001
SEPCO	1.25	1.29	1.21	1.24	14,530
SEPL	44.23	45.01	44.6	44.9	3,650
SERF	0.63	1	0.15	0.59	327,500
SFWF	8.48	8.5	7.48	8.5	5,001
SGML	12.9	13.41	12.84	12.99	196,282
SGPL	0.9	0.91	0.91	0.9	1
SHCI	1.59	1.9	1.11	1.11	10,001
SHCM	11.55	11.55	11.55	11.55	45
SHEL	130	130.83	129.7	130.2	24,333
SHEZ	196.52	203.99	187.63	196.52	2
SHFA	31	32	32	31	100
SHSML	9.65	9.6	9.6	9.65	1
SIBL	1.99	2	2	2	600
SIEM	680.4	680	665	666.57	1,183
SILK	2.15	2.2	2.13	2.16	445,401
SING	21.3	20.4	20.3	21.3	205
SITC	108.4	109.99	108	109	972
SJTM	2.09	1.09	1.09	2.09	3
SLCL	1.5	1.31	1.31	1.5	1
SLYT	6.54	6.5	5.95	6.5	508
SMBL	3.52	3.65	3.41	3.47	148,707
SMBLTFC	98.25	98.75	98.75	98.25	2,000
SMCPL	6.25	6	6	6	1,003
SMTM	4.24	4.4	3.75	4.25	2,501
SNBL	7.95	8.35	7.8	8.13	868,612
SNGP	17.49	17.7	17.4	17.62	66,416
SPL	10.13	10.25	10.05	10.13	53,451
SPLC	0.81	0.85	0.7	0.81	15
SSGC	20.3	20.64	19.9	20.3	5,315
SSIC	6.03	6.26	5.36	5.38	17,368
STCL	7.35	7.2	7.2	7.35	1
STPL	7.46	8	7.5	7.75	3,006
TDIL	10.78	10.98	9.78	10.26	97,668
TELE	1.62	1.65	1.5	1.5	508,077
TGL	16.35	17.35	16.4	16.5	13,801
THALL	113.17	118.8	112	113.34	203,224
THAS	6	6.5	6.5	6	1
THCCL	20	19.05	19.05	20	1
TOWL	7.15	8.15	7	7.15	2
TREET	52.8	53.84	50.16	50.16	143,029
TREI	2.47	2.69	2.69	2.47	192
TRG	3.54	3.6	3.51	3.52	161,351
TRIBL	0.91	1.3	0.82	0.82	2,001
TRIPF	205	205.85	205	205	1,278
TRSM	3.14	2.6	2.6	3.14	1
TSBL	1	1	1	1	1
TSMF	0.9	1.21	0.9	0.9	2
TSPL	1	1.1	0.87	1	1,002
UBL	84.99	87.6	84.25	84.66	1,225,605
UBL-CAUG	86.83	0	0	86.45	0
UBL-CJUL	85.51	0	0	85.15	0
UBL-CSEP	87.88	0	0	87.5	0
UBL-JUL	85.25	87.5	85	85.08	34,500
UBLTFC2	95.05	0	0	95.05	0
UBLTFC4	100.85	0	0	100.85	0
UDPL	8.98	9.89	8.1	8.81	1,013
ULEVER	7213.5	7200	7110	7110	23
UNIC	10.09	11.09	10.3	11.01	178,126
UNIM	0.9	0.55	0.55	0.9	500
UPFL	2809.82	2701.01	2701.01	2809.82	1
UVIC	2.5	3	2.26	3	7,002
WAHN	46.5	47.45	46.5	46.96	4,431
WTCL	2.1	2.19	2.03	2.07	18,832
WTL	2.2	2.27	2.04	2.09	618,688
YOUW	1.06	1.1	1.1	1.1	1,000
ZAHT	4.85	4	4	4.85	1
ZIL	103	102	102	103	10
Total Turnover					126,857,452

KSE EOD Daily Share Price Data - 13/07/2012