Tuesday, January 1, 2013

KSE EOD Daily Share Price Data - 31/12/2012

For: December 31, 2012
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 6.01 6.15 5.75 5.89 99,500
ABL 73.49 73.95 73 73.49 8,000
ABOT 226 234 226.25 229.5 34,900
ACPL 98.05 100.5 98.75 99.81 92,500
ADAMS 24.7 25 24.31 24.31 5,000
ADMM 28.7 29 28.1 29 4,500
ADOS 14.44 14.75 14 14.4 52,500
AGIC 14.2 13.51 13.51 13.51 500
AGL 12.36 12.65 11.46 11.67 58,000
AGLNCPS 10.1 10.1 10.1 10.1 1,000
AHCL 24.01 24.45 23.9 24.12 903,500
AHCL-CFEB 24.49 0 0 24.6 0
AHCL-CJAN 24.24 0 0 24.35 0
AHCL-CMAR 24.49 24.49 24.49 24.91 0
AHCL-JAN 24.3 24.45 24.19 24.35 150,000
AHI 15.25 15.39 15 15.01 24,000
AHL 30.87 31 30.72 30.86 21,500
AICL 68.25 69.1 68 68.14 151,000
AICL-CFEB 69.61 0 0 69.5 0
AICL-CJAN 68.91 0 0 68.79 0
AICL-CMAR 69.61 69.61 69.61 70.38 0
AICL-JAN 68.87 69.6 69 69 36,000
AKBL 17.41 17.64 17.05 17.22 2,079,000
AKBL-CFEB 17.76 0 0 17.56 0
AKBL-CJAN 17.58 0 0 17.39 0
AKBL-CMAR 17.76 17.76 17.76 17.79 0
AKBL-JAN 17.68 17.75 17.45 17.47 72,000
AKDCL 63.5 60.4 60.33 60.33 3,000
AKZO 85.73 86.9 85.25 86.51 19,100
ALICO 34.4 33.5 33.5 33.5 5,000
ALNRS 47.5 45.14 45.13 45.13 1,000
AMTEX 2.55 2.58 2.46 2.5 356,500
ANL 8.22 8.48 8.01 8.09 5,226,500
APL 510.04 514 509.5 511.99 26,300
ASL 10.62 10.9 10.2 10.65 160,500
ASLPS 9.65 10.1 9.94 10.04 97,500
ATBA 232.5 233 230.3 230.3 1,900
ATIL 46 46 45.52 45.52 3,000
ATLH 154.41 155.75 152.6 154.08 5,900
ATRL 168.34 169.95 167.14 167.58 220,300
ATRL-CFEB 171.7 0 0 170.92 0
ATRL-CJAN 169.96 0 0 169.19 0
ATRL-CMAR 171.7 171.7 171.7 173.08 0
ATRL-JAN 169.87 170.99 169 169.22 80,000
BAFL 16.87 17.13 16.75 16.82 1,106,500
BAFL-CFEB 17.21 0 0 17.16 0
BAFL-CJAN 17.03 0 0 16.98 0
BAFL-CMAR 17.21 17.21 17.21 17.37 0
BAFL-JAN 17.1 17.2 16.86 16.96 249,000
BAHL 31.8 32.15 31.5 31.73 415,500
BAHL-CFEB 32.43 0 0 32.36 0
BAHL-CJAN 32.11 0 0 32.03 0
BAHL-CMAR 32.43 32.43 32.43 32.77 0
BAHLTFC2 102.85 0 0 102.85 0
BAPL 10.2 11 10.07 10.1 9,000
BATA 1349.5 1351 1350 1351 100
BCL 37 36.3 36.01 36.01 3,500
BCML 30.9 29.36 29.36 29.36 11,000
BERG 23.23 23.5 22.2 23.17 30,500
BGL 6.3 6.5 6 6.33 10,000
BHAT 270 257.01 257.01 257.01 200
BILF 6.3 6 6 6 1,500
BIPL 9.25 9.4 9.2 9.21 108,500
BNWM 50.08 50.49 48.53 50.49 1,500
BOK 7.01 7.3 7.11 7.12 15,000
BOP 9.7 10.7 10.34 10.7 12,534,500
BPBL 3.5 3.5 3.5 3.5 3,000
BPL 36 36.5 36 36.04 7,000
BROT 3.6 3.79 3.6 3.6 8,500
BRR 3.05 3.3 3.06 3.06 16,000
BUXL 13.5 13 13 13 500
BYCO 13.92 14.82 14.08 14.45 16,316,500
CENI 13.39 13.48 13.12 13.15 4,500
CEPB 28.04 28.44 26.64 26.64 594,000
CHAS 10.06 10.6 10 10.03 45,500
CHBL 3.87 4.1 3.8 3.87 64,500
CHCC 48 49.2 48.15 48.75 309,500
CJPL 1.9 2 1.65 1.81 18,500
CLCPS 1.12 1.2 1 1.05 1,435,000
CML 4.74 5.25 4.75 5.09 1,157,000
COLG 1469.45 1500 1500 1500 150
CPAL 12.07 12.75 11.51 12.26 86,000
CPL 257.11 258.99 258.2 258.2 200
CPPL 37.86 37.8 36.95 37.02 5,000
CRTM 15.55 16 15.51 15.51 19,000
CSAP 34.99 35.4 34.8 35.15 38,000
CSM 1.84 1.9 1.8 1.84 11,500
CSUML 6.17 6.39 6.05 6.12 49,000
CYAN 52.55 53.6 52.95 53 25,500
DADX 40.95 39.91 38.91 39.91 3,000
DAWH 32.28 32.87 32.16 32.54 167,000
DBCI 2.68 2.79 2.5 2.52 129,000
DCH 2.93 2.96 2.84 2.85 105,500
DCL 5.03 5.3 5.01 5.06 4,711,500
DCM 2.71 2.96 2.72 2.96 12,000
DEL 2.4 2.45 2.31 2.35 14,000
DFML 2.79 2.87 2.64 2.69 427,000
DFSM 3.48 3.65 3.3 3.34 35,000
DGKC 54.21 55.12 54.13 54.58 4,200,000
DGKC-CFEB 55.29 0 0 55.67 0
DGKC-CJAN 54.73 0 0 55.1 0
DGKC-CMAR 55.29 55.29 55.29 56.37 0
DGKC-JAN 54.74 55.5 54.66 55.01 1,165,000
DINT 34.5 34 33.11 34 4,500
DKTM 6.2 6.4 6.4 6.4 500
DLL 43.95 45.75 45.75 45.75 500
DMTM 8.45 8.46 8.46 8.46 500
DNCC 7.42 7 6.42 6.42 192,500
DOL 6.47 6.55 6.13 6.15 215,000
DSFL 2.27 2.47 2.27 2.4 915,000
DSIL 3.33 3.5 3.2 3.29 102,500
DSL 6.5 6.57 6.26 6.29 180,500
DSML 4.8 4.5 4.5 4.5 1,000
DWSM 3.27 3.5 2.5 3.27 21,000
DYNO 18.63 18.5 18.06 18.11 34,500
ECOP 8 7.81 7.6 7.75 18,000
EFLTFC3 97.5701 0 0 97.5701 0
EFLTFC4 89 0 0 89 0
EFOODS 98.9 99.69 97.9 98.14 1,634,000
EFUG 85.07 85.5 85.1 85.5 7,000
EFUL 91 95 91 93.23 46,500
ELCM 28.11 29.5 29.5 29.5 0
EMCO 4.49 5.2 4.48 4.55 70,500
ENGRO 91.08 92.39 90.8 92.04 4,621,200
ENGRO-CFEB 92.9 0 0 93.87 0
ENGRO-CJAN 91.95 0 0 92.92 0
ENGRO-CMAR 92.9 92.9 92.9 95.06 0
ENGRO-JAN 91.96 93.01 91.55 92.82 1,256,000
ENGROTFC 100.5142 0 0 100.5142 0
ENGROTFC2 100.1886 0 0 100.1886 0
EPCL 9.94 10.18 9.9 10.12 400,500
ESBL 4.32 4.2 4.1 4.1 9,500
EWLA 8.94 8.5 8.5 8.5 1,000
EXIDE 292.5 295 295 295 200
FABL 10.39 10.83 10.5 10.65 467,500
FABLTFC 101.2498 101.55 101.55 101.2498 895
FANM 4.83 4.5 4.3 4.5 46,000
FASM 75 76 74 74 2,000
FATIMA 26.48 26.5 26.18 26.4 596,000
FCCL 6.59 6.68 6.51 6.54 4,114,500
FCIBL 4 4.1 3.55 4 9,000
FCSC 3.7 3.84 3.6 3.66 49,500
FDIBL 2.18 2.19 2 2.19 88,000
FDMF 6.4 6.5 6.4 6.4 138,500
FECM 3.65 3.7 3.6 3.64 4,000
FECTC 33.52 34.75 33.5 34.63 230,000
FEM 3.2 3.3 3.12 3.2 197,000
FEROZ 82.9 81 80 80.11 4,500
FFBL 38.59 38.73 38.35 38.59 961,500
FFBL-CFEB 39.36 0 0 39.36 0
FFBL-CJAN 38.96 0 0 38.96 0
FFBL-CMAR 39.36 39.36 39.36 39.86 0
FFBL-JAN 38.91 39.5 38.77 38.94 257,500
FFC 117.11 117.9 116.97 117.14 1,189,100
FFC-CFEB 119.45 0 0 119.47 0
FFC-CJAN 118.23 0 0 118.26 0
FFC-CMAR 119.45 119.45 119.45 120.99 0
FFC-JAN 118.14 118.89 117.75 118.05 143,500
FHAM 8.64 8.9 8.6 8.8 49,000
FIBLM 1.8 2.25 2.1 2.25 15,000
FLYNG 3.69 4 3.7 3.79 765,500
FNBM 5.59 5.6 5.31 5.6 22,500
FPJM 3.5 3.2 3 3.06 64,000
FRCL 6.2 7.2 6.2 7.2 67,500
FTSM 1.5 1.8 1.49 1.75 57,500
FUDLM 9 8.65 8.6 8.6 25,500
FZCM 122 120 120 120 1,000
GADT 119.08 117.5 117 117.03 4,000
GAIL 5.29 5.25 4.7 4.7 55,500
GAMON 3.98 4.8 4.2 4.59 182,500
GASF 6.02 6.2 5.9 6.1 392,500
GATI 134.49 135 135 135 500
GATM 20.04 20.1 20 20.1 5,500
GATMR 10 10 9.8 9.8 1,000
GGL 17.66 18.1 17.3 17.43 141,000
GHGL 61.37 62 60.56 61.45 98,500
GHNI 12.58 13 12.41 12.64 22,000
GHNL 6.08 6.3 5.85 5.93 137,000
GLAXO 73.75 74.23 73.11 73.33 16,500
GLPL 92.87 97.51 92.95 97.51 1,500
GRAYS 64 62.5 61 61.14 3,500
GSPM 6.7 6.9 6.58 6.58 2,000
GTYR 26.9 27 26.5 26.54 12,000
GUSM 5.05 5.74 5.11 5.74 9,000
GWLC 9.65 9.51 8.75 8.93 54,500
HABSM 24.76 24.97 24.5 24.7 127,000
HADC 2.31 2.38 2.3 2.3 9,000
HAL 24 25.05 24.89 25.05 5,000
HBL 118.07 118.35 117.15 117.81 29,500
HCAR 18.94 19.75 18.79 19.46 136,500
HICL 12.6 12.68 12.59 12.64 16,500
HINO 87 87.74 87.74 87.74 500
HIRAT 15.01 14.32 14.01 14.12 83,000
HMB 18.7 18.9 18.85 18.85 22,000
HMIM 3.29 3.4 3.05 3.05 2,500
HSPI 21.8 21.5 21.5 21.5 5,500
HUBC 45.08 45.58 45 45.24 655,500
HUBC-CFEB 45.98 0 0 46.14 0
HUBC-CJAN 45.51 0 0 45.67 0
HUBC-CMAR 45.98 45.98 45.98 46.73 0
HUBC-JAN 45.6 45.65 45.65 45.65 1,500
HUMNL 27.78 28.25 26.4 26.4 64,500
IBFL 50 48.2 48.1 48.15 1,000
IBLHL 25.7 26.7 25.95 26 151,000
ICCT 4 4.1 3.8 4 42,000
ICI 173.04 174.4 172.01 173.89 9,000
ICIBL 1.65 1.76 1.65 1.7 173,000
IDYM 597.55 625 625 625 100
IFSL 10.11 10.75 10.5 10.5 1,000
IGIBL 2.33 2.46 2.32 2.36 646,500
IGIIL 99.38 100 96.23 96.28 74,000
INDU 277 271.05 267.5 270 24,200
INIL 33.16 33 32.9 32.91 55,500
ISL 12.35 12.13 12.1 12.1 8,000
ISTM 17.85 18.05 16.85 16.85 6,000
JDMT 46 45 44.4 45 1,500
JDWS 116 118.7 111 117.2 9,300
JGICL 68.5 69 67.02 67.11 12,000
JOPP 13.73 13.73 13.23 13.4 4,000
JPGL 1.69 1.77 1.67 1.68 179,500
JSBL 5.94 6.09 5.85 5.87 158,000
JSCL 16.52 16.78 16.06 16.14 5,229,000
JSGCL 37.16 37.99 36.1 37.99 1,500
JSGF 8.8 8.75 8.65 8.73 39,500
JSIL 8.22 8.44 8.1 8.12 644,500
JSVFL 9 9.18 9 9 26,500
KAPCO 49.51 49.5 49.15 49.39 46,000
KASBB 2.25 2.45 2.25 2.43 232,000
KASBSL 5.25 5.24 5.06 5.24 7,500
KCL 7.99 8 7.5 7.91 63,500
KESC 5.94 6.08 5.7 5.76 2,044,000
KESCTFC1 100 0 0 100 0
KESCTFC2 100 0 0 100 0
KESCTFC3 100 0 0 100 0
KHTC 134.48 141.2 141.2 141.2 500
KML 11.01 11.25 10.95 11.12 30,500
KOHC 69.81 71.84 69.9 70.63 284,500
KOHE 22.55 23 22.51 22.51 43,500
KOHP 3.56 3.79 3.45 3.51 6,500
KOHTM 15.1 16 16 16 500
KOIL 3.01 3.25 3 3.01 204,000
KOSM 8.55 8.8 8 8 11,000
KSBP 64.22 65 65 65 1,000
KSE30-JAN 13810 13855 13757 13757 1,060
KSTM 2.52 2.97 2.55 2.55 16,500
KTML 14.51 15.45 14.5 14.86 310,500
LEUL 5.45 5.5 5.5 5.45 2,000
LINDE 152.2 153.5 150.5 153.49 14,700
LOTPTA 7.43 7.56 7.33 7.35 2,532,500
LOTPTA-JAN 7.54 7.62 7.4 7.42 171,500
LPCL 4.9 5.1 4.91 5.07 3,805,500
LPGL 19.55 20.55 20.4 20.55 12,500
LUCK 149.8 154.34 150 151.54 3,907,100
LUCK-CFEB 152.79 0 0 154.56 0
LUCK-CJAN 151.24 0 0 152.99 0
LUCK-CMAR 152.79 152.79 152.79 156.52 0
LUCK-JAN 150.71 154.8 151.29 152.51 696,000
MACFL 24.21 25.42 24.6 24.63 167,000
MARI 99.05 99.8 98.1 98.35 30,000
MBF 11.01 11.8 11 11.56 21,000
MCB 210.74 211.5 209.01 209.76 108,200
MCB-CFEB 214.94 0 0 213.94 0
MCB-CJAN 212.76 0 0 211.77 0
MCB-CMAR 214.94 214.94 214.94 216.65 0
MCB-JAN 212.45 212.5 211.01 211.5 52,500
MDTL 5.7 6.49 5.4 5.48 96,500
MEBL 30 30.25 30 30.05 75,000
MFFL 375 393.75 360 385.12 9,400
MFTM 3.05 3.2 2.95 3 13,000
MIRKS 41.5 42.25 41.15 41.15 4,500
MLCF 14.54 15.05 14.31 14.57 10,951,500
MQTM 19.9 19.85 19 19.21 10,000
MRNS 48.5 48.7 48.6 48.7 1,500
MTIL 2.48 2.4 2.15 2.22 60,000
MTL 564.58 565.5 563 564.56 15,900
MUBT 2.51 2.3 2.3 2.3 2,000
MUCL 28 28 28 28 1,000
MUREB 131.25 135 130 133.06 5,400
MWMP 4.01 3.86 3.86 3.86 500
MZSM 5.04 5.18 5.02 5.03 59,500
NAGC 56.24 53.43 53.43 53.43 500
NATF 290.54 295.95 286 288.94 1,400
NBP 49.65 50.09 49.3 49.39 1,849,000
NBP-CFEB 50.64 0 0 50.37 0
NBP-CJAN 50.13 0 0 49.86 0
NBP-CMAR 50.64 50.64 50.64 51.01 0
NBP-JAN 50.17 50.45 49.79 49.82 344,500
NCL 36.04 36.11 34.81 35.04 996,000
NCPL 20.89 21.1 20.81 21.01 161,500
NESTLE 4900 4800 4700 4733.33 680
NETSOL 18.95 19.5 19 19.1 146,000
NEXT 5.19 5 4.9 4.9 1,500
NIB 2.52 2.72 2.54 2.63 10,806,500
NIBTFC 100.2602 0 0 100.2602 0
NICL 3.81 3.89 3.8 3.82 169,000
NML 63.76 64.2 63.5 63.85 4,212,000
NML-CFEB 65.03 0 0 65.12 0
NML-CJAN 64.37 0 0 64.46 0
NML-CMAR 65.03 65.03 65.03 65.95 0
NML-JAN 64.34 64.65 64.05 64.21 229,500
NONS 24.69 24.5 23.5 24.49 14,000
NOPKNV 34.32 36.03 33.88 35.93 34,500
NPL 19.3 19.5 19.3 19.5 140,500
NRL 211.89 212.5 211.3 211.7 23,300
NSB10Y1 100 0 0 100 0
NSB3Y1 94 0 0 94 0
OGDC 192.76 193.8 192 192.61 248,300
OGDC-CFEB 196.6 0 0 196.45 0
OGDC-CJAN 194.61 0 0 194.46 0
OGDC-CMAR 196.6 196.6 196.6 198.94 0
OGDC-JAN 192.09 193.51 192.5 193 8,500
OLPL 15.25 15 15 15 1,000
OLSM 5.1 5.49 5.4 5.4 2,000
OTSU 36 37.75 37.75 37.75 2,000
PACE 3.03 3.08 2.95 2.99 569,500
PAEL 10.79 11.23 10.65 10.76 2,904,000
PAKD 59.5 59.7 57.26 57.26 62,500
PAKL 4.67 4.66 4 4.66 1,000
PAKMI 1.6 1.87 1.87 1.87 6,000
PAKRI 23.76 24.7 23.8 24.45 765,500
PAKT 68 68 67 67.56 8,500
PASL 2.84 3.03 2.8 2.96 910,500
PCAL 47 47 47 47 500
PEF 9.1 9.35 9 9 84,000
PGCL 163 163 162.6 162.73 300
PGF 16.05 16.5 16.1 16.4 102,500
PIAA 4.43 4.74 3.92 4.03 7,745,500
PICT 220.03 223.98 209.03 209.03 19,700
PIF 7.05 7.14 7.05 7.07 26,500
PINL 8.54 8.69 8.41 8.56 4,000
PIOC 17.89 18.25 17.6 18.04 92,500
PKGP 20.97 21.5 20.95 21.04 410,500
PKGS 152.14 155 150.5 151.16 38,000
PMI 2.08 2 1.95 1.99 45,000
PMPK 124.75 125 121 125 3,800
PMTFC6 99.2973 0 0 99.2973 0
PNGRS 3.25 3.4 3.4 3.4 500
PNSC 35.22 36 34.6 34.82 36,000
POAF 9.2 9.24 9.24 9.24 500
POL 442.82 446 436.16 437.54 762,300
POL-CFEB 451.65 0 0 446.26 0
POL-CJAN 447.07 0 0 441.74 0
POL-CMAR 451.65 451.65 451.65 451.91 0
POL-JAN 443.8 446.98 438.55 439.34 105,500
PPL 176.24 178.6 175.51 176.79 934,600
PPL-CFEB 179.75 0 0 180.31 0
PPL-CJAN 177.93 0 0 178.49 0
PPL-CMAR 179.75 179.75 179.75 182.6 0
PPL-JAN 177.87 179.89 177.75 178.06 27,500
PPP 39.5 40 39.5 40 3,000
PPVC 6.75 6.25 6.25 6.25 1,000
PRET 86.95 87.25 87.25 87.25 1,000
PRL 68.88 70 68.98 69.3 27,500
PSMC 85.54 88.85 85.5 87.64 112,500
PSO 231.8 233 231.03 232.21 353,000
PSO-CFEB 236.42 0 0 236.84 0
PSO-CJAN 234.03 0 0 234.44 0
PSO-CMAR 236.42 236.42 236.42 239.84 0
PSO-JAN 234.12 234.6 233.4 234.3 32,000
PSYL 19.99 20.94 19.2 19.99 2,000
PTC 17.11 17.85 17.05 17.35 11,980,500
PTC-CFEB 17.45 0 0 17.7 0
PTC-CJAN 17.27 0 0 17.52 0
PTC-CMAR 17.45 17.45 17.45 17.92 0
PTC-JAN 17.29 18 17.34 17.53 1,184,500
QUAT 27.3333 28.69 28.69 28.69 8,500
QUICE 10.08 10.24 9.75 9.86 843,000
RAVT 3.01 3.08 3 3 7,000
REDCO 6.5 7 5.5 5.75 4,500
REWM 21.2 21.99 21.99 21.99 500
RICL 9.5 9.55 9.5 9.55 5,000
SAIF 23.62 23.75 23.01 23.1 2,500
SAPL 365 369.99 350 369.99 400
SARC 8.72 9.35 8.5 8.6 14,000
SAZEW 20.13 20.3 19.72 19.92 5,000
SBL 2.85 3 2.8 2.99 151,500
SCBPL 12.45 12.55 12.42 12.42 9,000
SCLL 5.8 5.95 5.8 5.95 1,500
SEARL 43.05 43.45 43 43 40,000
SEL 28.5 29.9 28 28.5 4,000
SEPCO 1.32 1.43 1.34 1.36 164,500
SEPL 50.75 52.8 51.3 51.32 8,000
SFL 165.5 173.77 173.77 173.77 800
SGML 12.5 12.75 12.1 12.1 28,000
SGPL 3.54 3.75 3.6 3.68 142,500
SHCI 3.75 3.93 3.9 3.93 1,000
SHEL 136.93 136.99 136 136.19 12,900
SHJS 84.32 84 80.11 80.11 4,000
SHSML 16.22 16 15.25 15.38 56,000
SIBL 3.89 3.75 3.75 3.75 1,000
SIEM 757.24 775 757 774.68 8,800
SILK 2.3 2.38 2.28 2.28 3,074,000
SING 21.5 22.57 21.3 21.3 5,000
SITC 179.08 179 179 179 1,000
SJTM 8.1 8.4 7.1 7.53 1,500
SKFL 13.1 14 13.3 13.38 10,500
SKRS 4.75 5 4.75 4.8 2,500
SLCL 4.48 4.1 3.91 3.91 5,000
SLYT 31.61 31 30.03 30.03 21,000
SMBL 2.93 3.05 2.91 2.97 428,500
SMTM 6.69 6.7 6.61 6.7 2,000
SNAI 48.32 49.85 47.34 48 4,000
SNBL 7.11 7.27 7.07 7.09 380,000
SNGP 23.43 24.1 23.12 23.25 1,271,500
SNL 3 3 3 3 32,500
SPL 13.58 13.75 12.74 12.93 508,000
SPLC 2.25 3.25 2.23 3.25 1,356,000
SRVI 166.73 167 165 167 500
SSGC 20.92 21.39 20.42 20.51 420,000
SSIC 8.25 8.25 8 8.25 3,500
SSML 9.34 9.69 9.25 9.32 246,500
STCL 8.86 8.65 8.26 8.65 2,500
STJT 36 36 34.2 36 2,500
STML 47.95 46 45.75 45.98 5,500
STPL 9.1 8.91 8.9 8.91 4,500
TATM 33.03 33.3 31.5 31.5 4,000
TCLTC 33.95 32.55 32.5 32.52 1,500
TDIL 10.32 11.32 9.32 9.98 261,000
TELE 2.53 2.67 2.53 2.58 1,166,500
TELETFC 89.93 0 0 89.93 0
TGL 21.51 21.9 20.8 21.09 524,000
THALL 108.25 109.81 106.35 106.87 40,000
THCCL 25 25.02 25 25 1,500
TPL 8.89 9.4 8.5 9.04 2,374,500
TREET 67.7 66.5 65.25 65.63 4,000
TREI 2.72 2.89 2.65 2.7 9,000
TRG 5.69 6.05 5.55 5.59 6,671,000
TRIBL 2.43 2.55 2.45 2.5 49,000
TRIPF 196.98 194 192 192 12,900
TRPOL 2.25 2.25 2.1 2.25 16,500
TSBL 3.91 3.5 3.5 3.5 5,000
TSMF 1.9 1.89 1.52 1.89 1,500
TSPL 1.59 1.87 1.6 1.76 306,500
UBL 84.17 84.2 83.6 83.67 375,000
UBL-CFEB 85.85 0 0 85.34 0
UBL-CJAN 84.98 0 0 84.47 0
UBL-CMAR 85.85 85.85 85.85 86.42 0
UBL-JAN 84.95 85.94 84.5 84.51 35,500
UBLTFC4 102.0856 0 0 102.0856 0
ULEVER 10500 10100.01 10100 10100 120
UNIC 13.5 13.9 13 13 24,500
UPFL 4200 4300 4100 4300 60
UVIC 3.35 3.55 3.2 3.3 9,000
WAHN 43.1 43.5 43.2 43.2 4,000
WTCL 3.15 3.2 2.93 2.98 1,351,500
WTL 2.53 2.6 2.5 2.53 1,675,500
YOUW 4.58 4.95 4.4 4.55 57,000
ZAHT 16.2 15.6 15.2 15.2 16,000
ZTL 6.9 6.35 6.3 6.35 4,000
Total Turnover 183,971,165

Share/Bookmark
Posted by Rashid Malik at 2:17 PM

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)