Saturday, September 8, 2012

KSE Daily Returns - 07/09/2012

Ticker Prev. price Price % Change
QUICER 1.27 1.66 30.71%
EMCO 2.65 3.39 27.92%
TELE 2.76 3.45 25.00%
CHBL 1.81 2.15 18.78%
SHCI 1.53 1.81 18.30%
MTIL 1.2 1.37 14.17%
PACE 2.79 3.18 13.98%
DAAG 5.4 6 11.11%
UVIC 2.25 2.5 11.11%
PNGRS 2.21 2.45 10.86%
SFWF 9.61 10.5 9.26%
DCM 2.01 2.19 8.96%
SARC 2.75 2.99 8.73%
WTCL 2.75 2.99 8.73%
AKGL 12.5 13.5 8.00%
PKGI 13 13.95 7.31%
JSBL 5.37 5.76 7.26%
ANSS 5.6 6 7.14%
HCAR 14.01 15.01 7.14%
SAIF 10.04 10.75 7.07%
KTML 8.58 9.16 6.76%
FPRM 15 15.99 6.60%
WTL 3.04 3.24 6.58%
QUICE 11.4 12.14 6.49%
BROT 3.32 3.53 6.33%
RICL 7.2 7.65 6.25%
DWSM 3 3.18 6.00%
JKSM 8.73 9.25 5.96%
FEM 1.55 1.64 5.81%
LPGL 17.49 18.49 5.72%
PMI 1.23 1.3 5.69%
NETSOL 17.95 18.95 5.57%
SPLC 0.73 0.77 5.48%
PSYL 17.96 18.91 5.29%
TDIL 9.69 10.2 5.26%
PTC 19.57 20.57 5.11%
PTC-CNOV 20.22 21.25 5.09%
PTC-SEP 19.69 20.69 5.08%
PTC-COCT 19.95 20.96 5.06%
PTC-CSEP 19.73 20.73 5.07%
ULEVER 8800 9240 5.00%
DAWH 31.45 33.02 4.99%
FEROZ 93.58 98.25 4.99%
FZTM 187.51 196.88 5.00%
GATI 97.12 101.97 4.99%
KSBP 67.5 70.87 4.99%
PAKT 59.4 62.37 5.00%
SHEL 132.47 139.09 5.00%
DYNO 24.45 25.67 4.99%
GRAYS 30.67 32.2 4.99%
HINOON 40.5 42.51 4.96%
SRVI 184.16 193.24 4.93%
PRET 37 38.8 4.86%
GADT 66.8 70.04 4.85%
PIAA 2.29 2.4 4.80%
DADX 54.39 57 4.80%
HUMNL 23.49 24.58 4.64%
SNGP 19.35 20.21 4.44%
ENGRO 105.46 109.9 4.21%
ENGRO-CNOV 108.96 113.52 4.19%
ENGRO-COCT 107.5 111.99 4.18%
ENGRO-CSEP 106.34 110.77 4.17%
FZCM 95 98.9 4.11%
ENGRO-SEP 106.23 110.56 4.08%
ICL 31.49 32.74 3.97%
PASL 2.03 2.11 3.94%
AKBL-SEP 15.65 16.26 3.90%
DSFL 2.07 2.15 3.86%
UPFL 3148 3269 3.84%
SSGC 20.61 21.38 3.74%
PGCL 237.44 245.95 3.58%
TRG 3.85 3.98 3.38%
THALL 123.06 127.19 3.36%
SHFA 45 46.5 3.33%
CML 2.52 2.6 3.17%
ILTM 295.7 305 3.15%
SSIC 6.4 6.6 3.12%
BCML 16.49 17 3.09%
OTSU 43.5 44.84 3.08%
DSIL 1.7 1.75 2.94%
MSOT 24.8 25.5 2.82%
GLAXO 68.44 70.31 2.73%
SMTM 5.56 5.71 2.70%
AMTEX 2.3 2.36 2.61%
BCL 38 38.99 2.61%
HICL 13.19 13.52 2.50%
GUSM 4 4.1 2.50%
GTYR 30.92 31.65 2.36%
SMBL 3.04 3.11 2.30%
JPGL 1.74 1.78 2.30%
CLOV 89 91 2.25%
DFSM 1.78 1.82 2.25%
SANE 3.15 3.22 2.22%
SBL 2.34 2.39 2.14%
FCSC 3.4 3.47 2.06%
ASLPS 8.8 8.98 2.05%
NCL 19.77 20.17 2.02%
ELSM 28.09 28.65 1.99%
ASL 10.82 11.03 1.94%
SHSML 13.58 13.84 1.91%
AKBL 15.5 15.79 1.87%
AKBL-CNOV 16.01 16.31 1.87%
SILK 2.18 2.22 1.83%
PICT 155.5 158.27 1.78%
MZSM 3.97 4.04 1.76%
JDMT 26 26.45 1.73%
FCCL 6.43 6.54 1.71%
MERIT 20 20.34 1.70%
FDMF 5.41 5.5 1.66%
DSL 2.41 2.45 1.66%
RAVT 1.27 1.29 1.57%
BWHL 32.5 32.99 1.51%
ESBL 2 2.03 1.50%
DFML 2.7 2.74 1.48%
TRIPF 188 190.78 1.48%
CYAN 84.33 85.52 1.41%
MLCF 8.78 8.9 1.37%
ACPL 102.52 103.89 1.34%
MCB-SEP 181.38 183.78 1.32%
ICI 165.95 168.11 1.30%
JSVFL 8.5 8.61 1.29%
AWTX 176.57 178.8 1.26%
EFOODS 72.28 73.18 1.25%
MWMP 3.26 3.3 1.23%
GAMON 2.5 2.53 1.20%
HINO 70.06 70.9 1.20%
KASBSL 4.2 4.25 1.19%
GASF 6.03 6.1 1.16%
CJPL 0.87 0.88 1.15%
AACIL 5.34 5.4 1.12%
BAHL 29.22 29.55 1.13%
GHNL 5.35 5.41 1.12%
BAHL-SEP 29.47 29.8 1.12%
BAHL-CNOV 30.19 30.52 1.09%
BAHL-CSEP 29.46 29.78 1.09%
BAHL-COCT 29.79 30.11 1.07%
FRSM 24.25 24.5 1.03%
PGF 14.13 14.27 0.99%
STCL 10.28 10.38 0.97%
CSM 1.06 1.07 0.94%
NICL 4.26 4.3 0.94%
PSO-SEP 212.14 214.12 0.93%
NIB 2.22 2.24 0.90%
ISL 14.62 14.75 0.89%
PSO 254.71 256.92 0.87%
PSO-CNOV 263.17 265.39 0.84%
PASM 5.96 6.01 0.84%
PSO-COCT 259.64 261.82 0.84%
PSO-CSEP 256.82 258.96 0.83%
JSGF 8.55 8.62 0.82%
JGICL 63 63.5 0.79%
IBLHL 25.8 26 0.78%
PIF 6.54 6.59 0.76%
PMPK 142 143.08 0.76%
DGKC-SEP 49.71 50.07 0.72%
PRL 60.17 60.6 0.71%
BOK 7.15 7.2 0.70%
LOTPTA-SEP 7.29 7.34 0.69%
PPP 58.1 58.5 0.69%
CEPB 20.62 20.76 0.68%
NPL 15.33 15.43 0.65%
DCL 4.83 4.86 0.62%
AICL 62.1 62.48 0.61%
EXIDE 341.56 343.65 0.61%
MTL 524.48 527.71 0.62%
AICL-CNOV 64.16 64.54 0.59%
BOP 8.34 8.39 0.60%
INDU 297.22 298.97 0.59%
SKFL 9 9.05 0.56%
IBFL 50.75 51 0.49%
LUCK 132.16 132.8 0.48%
PAKRI 18.57 18.66 0.48%
PAKRI-SEP 18.73 18.82 0.48%
AGIL 105 105.5 0.48%
CPPL 40.51 40.7 0.47%
LUCK-CNOV 136.55 137.18 0.46%
LUCK-COCT 134.72 135.33 0.45%
DGKC 49.31 49.53 0.45%
LUCK-CSEP 133.26 133.85 0.44%
POL 416.07 417.83 0.42%
DGKC-CNOV 50.95 51.16 0.41%
GHNI 9.6 9.64 0.42%
DGKC-CSEP 49.72 49.92 0.40%
DGKC-COCT 50.27 50.47 0.40%
EPCL 10.17 10.21 0.39%
FHBM 10.15 10.19 0.39%
POL-CNOV 429.89 431.6 0.40%
POL-COCT 424.13 425.79 0.39%
POL-SEP 418.01 419.68 0.40%
POL-CSEP 419.52 421.15 0.39%
IDYM 399.21 400.7 0.37%
ADOS 14.44 14.49 0.35%
DNCC 2.89 2.9 0.35%
SCBPL 12.25 12.29 0.33%
CHCC 38.34 38.46 0.31%
WAHN 53.93 54.1 0.32%
IFSL 13.06 13.1 0.31%
LUCK-SEP 133.17 133.56 0.29%
DINT 17.35 17.4 0.29%
NCPL 15.86 15.9 0.25%
HUBC 47.88 47.99 0.23%
FECTC 23.02 23.07 0.22%
HUBC-CNOV 49.47 49.57 0.20%
JSGCL 30 30.06 0.20%
HUBC-COCT 48.81 48.9 0.18%
HUBC-CSEP 48.28 48.37 0.19%
ABL 67.88 68 0.18%
HAL 28.03 28.08 0.18%
ABOT 200 200.27 0.14%
PPL 222.55 222.81 0.12%
FABL 9.86 9.87 0.10%
PSMC 100.03 100.14 0.11%
PPL-CNOV 229.94 230.15 0.09%
PPL-COCT 226.86 227.06 0.09%
PPL-CSEP 224.4 224.58 0.08%
TREET 71.32 71.38 0.08%
AGL 13 13.01 0.08%
FATIMA 23.14 23.15 0.04%
AHCL-SEP 28.71 28.72 0.03%
APL 491.62 491.78 0.03%
HABSM 26.98 26.99 0.04%
FFC-SEP 114.94 114.96 0.02%
PMTFC6 98.54 98.56 0.01%
AICL-SEP 63 63 0.00%
ALICO 18.2 18.2 0.00%
BAHLTFC2 102.85 102.85 0.00%
BGL 4.5 4.5 0.00%
CCM 23 23 0.00%
ENGROTFC 99.4 99.39 -0.01%
ENGROTFC2 100 100 0.00%
FABLTFC 101.25 101.25 0.00%
FDIBL 1.4 1.4 0.00%
FUDLM 7.97 7.97 0.00%
KESCTFC2 100 100 0.00%
KESCTFC3 100 100 0.00%
KML 3.7 3.7 0.00%
MIRKS 46 46 0.00%
MSCL 15 15 0.00%
OLPL 12.5 12.5 0.00%
PFLTFC2 100.1 100.1 0.00%
PNSC 16.75 16.75 0.00%
PPL-SEP 175.08 175.09 0.01%
SEARL 52.5 52.5 0.00%
SEL 17.8 17.8 0.00%
SEPCO 1.3 1.3 0.00%
STJT 30 30 0.00%
UBLTFC2 95.05 95.05 0.00%
YOUW 1.4 1.4 0.00%
EFUG 76.51 76.5 -0.01%
STML 14.56 14.56 -0.02%
NRL 229.8 229.73 -0.03%
ATBA 289.09 288.95 -0.05%
NAGC 26.97 26.95 -0.07%
BAFL-CNOV 17.18 17.16 -0.12%
BAFL-COCT 16.95 16.93 -0.12%
AHCL 33.03 32.99 -0.12%
BAFL 16.63 16.61 -0.12%
OGDC 173.5 173.29 -0.12%
FFC 114.16 114.01 -0.13%
AHCL-CNOV 34.13 34.08 -0.15%
AHCL-COCT 33.67 33.62 -0.15%
OGDC-CNOV 179.26 179 -0.15%
AHCL-CSEP 33.3 33.25 -0.15%
FFC-CNOV 117.95 117.77 -0.15%
OGDC-COCT 176.86 176.59 -0.15%
OGDC-CSEP 174.94 174.67 -0.15%
FFC-COCT 116.37 116.18 -0.16%
FFC-CSEP 115.11 114.92 -0.17%
BAFL-CSEP 16.77 16.74 -0.18%
PRWM 10.9 10.88 -0.18%
LPCL 5.26 5.25 -0.19%
FLYNG 3.98 3.97 -0.25%
KAPCO 47.69 47.57 -0.25%
PCAL 45.15 45.01 -0.31%
ANL 6.16 6.14 -0.32%
CPL 218 217.29 -0.33%
AHL 38.32 38.19 -0.34%
MBF 11.6 11.56 -0.34%
OGDC-SEP 172.53 171.94 -0.34%
BAFL-SEP 16.95 16.89 -0.35%
SPL 11.31 11.27 -0.35%
ADMM 27 26.9 -0.37%
ATLH 131.51 131 -0.39%
KASBB 2.3 2.29 -0.43%
PEF 8.89 8.85 -0.45%
DEL 2.05 2.04 -0.49%
GATM 26.58 26.45 -0.49%
HUBC-SEP 45.34 45.11 -0.51%
ATRL 127.3 126.63 -0.53%
SNBL 7.3 7.26 -0.55%
ATRL-CNOV 131.53 130.8 -0.56%
AKZO 83.47 83 -0.56%
ATRL-COCT 129.77 129.04 -0.56%
ATRL-CSEP 128.36 127.64 -0.56%
MARI 106.96 106.33 -0.59%
UBL 78.63 78.17 -0.59%
UBL-CNOV 81.24 80.75 -0.60%
UBL-SEP 79.2 78.72 -0.61%
ATRL-SEP 128.3 127.51 -0.62%
INIL 38.79 38.55 -0.62%
KESC 6.49 6.45 -0.62%
UBL-COCT 80.15 79.66 -0.61%
UBL-CSEP 79.28 78.79 -0.62%
SITC 148 147 -0.68%
JSIL 8.74 8.68 -0.69%
SAZEW 32.08 31.85 -0.72%
NBP-SEP 45.21 44.87 -0.75%
IGIIL 64 63.5 -0.78%
PIL 6.25 6.2 -0.80%
HBL 112.98 112.06 -0.81%
PIOC 13.51 13.4 -0.81%
LOTPTA 7.28 7.22 -0.82%
MCB 184.42 182.81 -0.87%
BIPL 9.06 8.98 -0.88%
MEBL 27.04 26.8 -0.89%
MCB-CNOV 190.54 188.83 -0.90%
KOHC 62.86 62.29 -0.91%
MCB-COCT 187.99 186.29 -0.90%
MCB-CSEP 185.95 184.26 -0.91%
IGIBL 2.13 2.11 -0.94%
CENI 10.1 10 -0.99%
STPL 7.95 7.87 -1.01%
MACFL 20.06 19.85 -1.05%
HIRAT 10.01 9.9 -1.10%
BYCO 8.9 8.8 -1.12%
CSAP 26.55 26.25 -1.13%
JDWS 107.25 106.04 -1.13%
SCM 12.14 12 -1.15%
FFLM 2.53 2.5 -1.19%
NBP 44.87 44.32 -1.23%
CSUML 4.05 4 -1.23%
NBP-CNOV 46.36 45.78 -1.25%
NBP-CSEP 45.24 44.67 -1.26%
NBP-COCT 45.74 45.16 -1.27%
JSCL 14 13.81 -1.36%
SCLL 5.55 5.47 -1.44%
BNWM 33.3 32.81 -1.47%
HMB 18.27 18 -1.48%
ATIL 36.77 36.2 -1.55%
MDTL 5.7 5.61 -1.58%
NML-SEP 56.5 55.61 -1.58%
PKGS 101.07 99.44 -1.61%
BERG 15.48 15.22 -1.68%
GWLC 5.9 5.8 -1.69%
NML 56.19 55.16 -1.83%
COLG 1350 1325 -1.85%
NML-CNOV 58.06 56.98 -1.86%
NML-COCT 57.28 56.21 -1.87%
NML-CSEP 56.66 55.6 -1.87%
AHI 16.76 16.42 -2.03%
DCH 2.45 2.4 -2.04%
GHGL 63.45 62.15 -2.05%
PAEL 9.29 9.09 -2.15%
ICCT 1.84 1.8 -2.17%
SNAI 46 45 -2.17%
KOSM 2.25 2.2 -2.22%
MFFL 357 349 -2.24%
FFBL-SEP 39.3 38.39 -2.32%
GGL 12.34 12.05 -2.35%
GSPM 5.89 5.75 -2.38%
TSML 83 81 -2.41%
TRIBL 1.13 1.1 -2.65%
DOL 4.5 4.38 -2.67%
ICIBL 0.75 0.73 -2.67%
DSML 4.9 4.75 -3.06%
TGL 17.72 17.17 -3.10%
FFBL 39.04 37.78 -3.23%
FFBL-CSEP 39.36 38.08 -3.25%
FFBL-COCT 39.8 38.5 -3.27%
FFBL-CNOV 40.34 39.02 -3.27%
PINL 7.5 7.25 -3.33%
KOHE 26.5 25.6 -3.40%
SEPL 54 52.15 -3.43%
NONS 23 22.2 -3.48%
TSPL 1.08 1.04 -3.70%
ISTM 5.75 5.53 -3.83%
UNIM 0.52 0.5 -3.85%
AMBL 14.49 13.9 -4.07%
FNBM 6.27 6 -4.31%
LINDE 151.84 145.22 -4.36%
EFUL 80.84 77.28 -4.40%
TPL 8.9 8.5 -4.49%
SHEZ 242.6 231.67 -4.51%
BWCL 32.25 30.65 -4.96%
BPL 56.07 53.27 -4.99%
NATF 262.63 249.5 -5.00%
PAKD 52.28 49.67 -4.99%
SCL 161.76 153.68 -5.00%
GUTM 17.5 16.5 -5.71%
TRPOL 1.5 1.41 -6.00%
CWSM 2.7 2.51 -7.04%
CSIL 4 3.7 -7.50%
TREI 2.59 2.39 -7.72%
JOPP 10.2 9.36 -8.24%
FECM 3.5 3.21 -8.29%
PKGP 17.17 15.69 -8.62%
HADC 3.26 2.93 -10.12%
ZTL 4 3.56 -11.00%
DWAE 4.69 4.12 -12.15%
FRCL 3.75 3.25 -13.33%
KSTM 1.5 1.3 -13.33%
MFTM 1.55 1.25 -19.35%
TREETPTC 2.29 1.83 -20.09%
CPAL 2 1.5 -25.00%

Share/Bookmark

No comments:

Post a Comment